Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.0₈306
-0.05%
$3.06 million $2,025
May 15, 2 AM $0.0₈307
-0.78%
$3.07 million $2,032
May 15, 1 AM $0.0₈309
-0.02%
$3.09 million $2,113
May 15, 12 AM $0.0₈309
+0.47%
$3.09 million $3,286
May 14, 11 PM $0.0₈308
+0.01%
$3.08 million $3,305
May 14, 10 PM $0.0₈308
+3.65%
$3.08 million $3,333
May 14, 9 PM $0.0₈297
-1.58%
$2.97 million $2,768
May 14, 8 PM $0.0₈301
+0.77%
$3.01 million $2,590
May 14, 7 PM $0.0₈299
+0.00%
$2.99 million $2,569
May 14, 6 PM $0.0₈299
+0.05%
$2.99 million $2,580
May 14, 5 PM $0.0₈299
+0.00%
$2.99 million $2,614
May 14, 4 PM $0.0₈299
+0.02%
$2.99 million $2,609
May 14, 2 PM $0.0₈298
+0.04%
$2.98 million $3,257
May 14, 12 PM $0.0₈302
-1.77%
$3.02 million $3,325
May 14, 11 AM $0.0₈307
-0.03%
$3.07 million $3,747
May 14, 10 AM $0.0₈307
+1.19%
$3.07 million $3,712
May 14, 7 AM $0.0₈303
+0.00%
$3.03 million $3,772
May 14, 6 AM $0.0₈303
+0.00%
$3.03 million $3,771
May 14, 5 AM $0.0₈303
+0.00%
$3.03 million $3,784
May 14, 4 AM $0.0₈303
+0.00%
$3.03 million $3,837
May 14, 3 AM $0.0₈304
+0.00%
$3.04 million $4,245
May 14, 2 AM $0.0₈304
+0.25%
$3.04 million $4,240
May 14, 1 AM $0.0₈304
+4.75%
$3.04 million $4,413
May 14, 12 AM $0.0₈29
-0.04%
$2.9 million $3,274
May 13, 11 PM $0.0₈29
-1.17%
$2.9 million $3,205
May 13, 10 PM $0.0₈294
-0.41%
$2.94 million $3,289
May 13, 9 PM $0.0₈295
+0.10%
$2.95 million $3,234
May 13, 8 PM $0.0₈293
-0.60%
$2.93 million $3,336
May 13, 7 PM $0.0₈295
+0.14%
$2.95 million $3,347
May 13, 6 PM $0.0₈293
+0.08%
$2.93 million $3,588
May 13, 5 PM $0.0₈293
+0.00%
$2.93 million $3,747
May 13, 4 PM $0.0₈293
+0.03%
$2.93 million $3,957
May 13, 3 PM $0.0₈292
-4.19%
$2.92 million $3,853
May 13, 2 PM $0.0₈305
+1.11%
$3.05 million $3,833
May 13, 1 PM $0.0₈302
+0.37%
$3.02 million $4,328
May 13, 12 PM $0.0₈3
-3.89%
$3 million $5,614
May 13, 11 AM $0.0₈313
-0.10%
$3.13 million $5,276
May 13, 10 AM $0.0₈313
+0.00%
$3.13 million $5,471
May 13, 9 AM $0.0₈313
+0.00%
$3.13 million $5,519
May 13, 8 AM $0.0₈311
+0.00%
$3.11 million $5,517
May 13, 7 AM $0.0₈31
+0.00%
$3.1 million $5,332
May 13, 6 AM $0.0₈307
+0.00%
$3.07 million $5,354
May 13, 5 AM $0.0₈307
-0.43%
$3.07 million $5,354
May 13, 4 AM $0.0₈309
-0.01%
$3.09 million $5,340
May 13, 3 AM $0.0₈309
+3.22%
$3.09 million $5,309
May 13, 2 AM $0.0₈299
+4.05%
$2.99 million $5,031
May 13, 1 AM $0.0₈287
+0.17%
$2.87 million $4,451
May 13, 12 AM $0.0₈288
+0.01%
$2.88 million $4,486
May 12, 11 PM $0.0₈287
+0.11%
$2.87 million $4,791
May 12, 10 PM $0.0₈286
+0.00%
$2.86 million $4,872