Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.0₈126
-0.22%
$1.26 million $7,954
Sep 21, 6 AM $0.0₈127
-0.15%
$1.27 million $8,123
Sep 21, 5 AM $0.0₈127
-0.68%
$1.27 million $8,115
Sep 21, 4 AM $0.0₈128
-1.32%
$1.28 million $8,081
Sep 21, 3 AM $0.0₈129
-0.19%
$1.29 million $8,191
Sep 21, 2 AM $0.0₈13
+0.05%
$1.3 million $8,208
Sep 21, 1 AM $0.0₈132
+0.46%
$1.32 million $8,151
Sep 21, 12 AM $0.0₈13
+2.51%
$1.3 million $7,977
Sep 20, 11 PM $0.0₈127
+0.00%
$1.27 million $5,192
Sep 20, 10 PM $0.0₈127
+1.09%
$1.27 million $5,210
Sep 20, 9 PM $0.0₈124
-1.55%
$1.24 million $4,747
Sep 20, 7 PM $0.0₈123
+0.02%
$1.23 million $5,805
Sep 20, 6 PM $0.0₈123
+3.62%
$1.23 million $5,787
Sep 20, 5 PM $0.0₈119
-2.36%
$1.19 million $5,336
Sep 20, 4 PM $0.0₈119
-4.14%
$1.19 million $5,248
Sep 20, 3 PM $0.0₈124
+4.55%
$1.24 million $4,386
Sep 20, 2 PM $0.0₈117
-3.57%
$1.17 million $4,355
Sep 20, 1 PM $0.0₈123
+0.85%
$1.23 million $4,013
Sep 20, 12 PM $0.0₈122
+7.89%
$1.22 million $3,650
Sep 20, 11 AM $0.0₈113
+4.44%
$1.13 million $2,783
Sep 20, 8 AM $0.0₈108
+0.00%
$1.08 million $3,799
Sep 20, 6 AM $0.0₈109
+0.33%
$1.09 million $3,752
Sep 20, 5 AM $0.0₈108
-1.60%
$1.08 million $3,776
Sep 20, 4 AM $0.0₈109
+0.23%
$1.09 million $3,766
Sep 20, 2 AM $0.0₈112
-0.50%
$1.12 million $4,643
Sep 20, 1 AM $0.0₈112
-5.29%
$1.12 million $4,670
Sep 20, 12 AM $0.0₈115
-0.20%
$1.15 million $4,644
Sep 19, 11 PM $0.0₈116
+2.47%
$1.16 million $4,472
Sep 19, 10 PM $0.0₈113
+0.13%
$1.13 million $4,708
Sep 19, 9 PM $0.0₈114
-1.03%
$1.14 million $4,861
Sep 19, 8 PM $0.0₈115
-0.82%
$1.15 million $5,056
Sep 19, 7 PM $0.0₈115
+0.51%
$1.15 million $5,666
Sep 19, 6 PM $0.0₈115
+1.13%
$1.15 million $6,455
Sep 19, 5 PM $0.0₈114
+4.51%
$1.14 million $6,437
Sep 19, 4 PM $0.0₈109
-2.76%
$1.09 million $6,278
Sep 19, 3 PM $0.0₈112
+2.98%
$1.12 million $6,533
Sep 19, 2 PM $0.0₈109
+4.19%
$1.09 million $6,146
Sep 19, 1 PM $0.0₈105
-1.82%
$1.05 million $6,295
Sep 19, 12 PM $0.0₈107
-4.99%
$1.07 million $6,397
Sep 19, 11 AM $0.0₈112
+9.05%
$1.12 million $6,527
Sep 19, 9 AM $0.0₉978
+0.00%
$978,134 $235
Sep 19, 4 AM $0.0₉955
+0.00%
$955,030 $234
Sep 19, 3 AM $0.0₉978
-0.95%
$977,767 $231
Sep 19, 2 AM $0.0₉961
+0.00%
$961,076 $214
Sep 19, 12 AM $0.0₉982
+0.00%
$982,163 $218
Sep 18, 11 PM $0.0₉977
+0.00%
$976,652 $214
Sep 18, 9 PM $0.0₉999
+3.42%
$999,230 $221
Sep 18, 8 PM $0.0₈102
+1.12%
$1.02 million $4,153
Sep 18, 7 PM $0.0₉897
-0.70%
$897,227 $108
Sep 18, 6 PM $0.0₉945
+0.85%
$945,307 $107