Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $0.0₈358
+1.40%
$3.58 million $1,735
May 17, 6 PM $0.0₈353
+0.36%
$3.53 million $1,674
May 17, 5 PM $0.0₈351
+2.17%
$3.51 million $1,751
May 17, 4 PM $0.0₈343
-0.28%
$3.43 million $2,237
May 17, 3 PM $0.0₈344
-0.08%
$3.44 million $2,204
May 17, 2 PM $0.0₈352
+0.60%
$3.52 million $2,075
May 17, 1 PM $0.0₈349
+0.00%
$3.49 million $1,895
May 17, 12 PM $0.0₈349
-0.26%
$3.49 million $1,937
May 17, 11 AM $0.0₈349
+0.99%
$3.49 million $2,211
May 17, 8 AM $0.0₈346
-0.04%
$3.46 million $2,168
May 17, 7 AM $0.0₈352
+0.00%
$3.52 million $2,325
May 17, 6 AM $0.0₈346
+0.48%
$3.46 million $2,338
May 17, 5 AM $0.0₈345
-0.08%
$3.45 million $2,280
May 17, 4 AM $0.0₈346
+0.01%
$3.46 million $2,447
May 17, 3 AM $0.0₈346
+0.49%
$3.46 million $2,476
May 17, 2 AM $0.0₈346
+0.06%
$3.46 million $2,615
May 17, 1 AM $0.0₈346
+0.00%
$3.46 million $2,561
May 16, 6 PM $0.0₈367
+10.33%
$3.67 million $3,449
May 16, 5 PM $0.0₈369
-0.22%
$3.69 million $24
May 16, 12 PM $0.0₈351
+0.00%
$3.51 million $3,748
May 16, 11 AM $0.0₈342
+0.00%
$3.42 million $3,747
May 16, 10 AM $0.0₈342
-0.02%
$3.42 million $3,800
May 16, 8 AM $0.0₈338
+0.00%
$3.38 million $3,971
May 16, 7 AM $0.0₈344
-0.38%
$3.44 million $4,012
May 16, 6 AM $0.0₈346
-2.17%
$3.46 million $3,974
May 16, 5 AM $0.0₈346
+1.33%
$3.46 million $4,141
May 16, 4 AM $0.0₈342
-0.04%
$3.42 million $5,506
May 16, 3 AM $0.0₈342
-0.02%
$3.42 million $5,516
May 16, 2 AM $0.0₈341
-0.57%
$3.41 million $5,370
May 16, 1 AM $0.0₈343
+0.93%
$3.43 million $5,381
May 16, 12 AM $0.0₈341
+0.31%
$3.41 million $5,308
May 15, 11 PM $0.0₈337
-0.50%
$3.37 million $5,102
May 15, 10 PM $0.0₈338
+0.28%
$3.38 million $5,046
May 15, 9 PM $0.0₈335
+0.08%
$3.35 million $5,327
May 15, 8 PM $0.0₈337
+0.55%
$3.37 million $5,552
May 15, 7 PM $0.0₈335
+1.48%
$3.35 million $5,529
May 15, 6 PM $0.0₈33
-0.01%
$3.3 million $5,164
May 15, 5 PM $0.0₈33
-2.61%
$3.3 million $5,152
May 15, 4 PM $0.0₈338
+0.00%
$3.38 million $4,935
May 15, 3 PM $0.0₈338
+0.00%
$3.38 million $4,935
May 15, 2 PM $0.0₈338
-4.40%
$3.38 million $4,914
May 15, 1 PM $0.0₈354
-0.12%
$3.54 million $4,177
May 15, 11 AM $0.0₈357
+0.00%
$3.57 million $4,459
May 15, 10 AM $0.0₈357
+1.65%
$3.57 million $4,639
May 15, 9 AM $0.0₈351
+0.00%
$3.51 million $4,433
May 15, 8 AM $0.0₈351
-0.03%
$3.51 million $4,435
May 15, 7 AM $0.0₈352
-0.70%
$3.52 million $4,380
May 15, 6 AM $0.0₈354
+3.83%
$3.54 million $3,983
May 15, 5 AM $0.0₈341
+9.77%
$3.41 million $3,828
May 15, 4 AM $0.0₈307
+0.00%
$3.07 million $2,034