Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 AM $0.0₈298
-0.21%
$2.98 million $5,303
May 20, 2 AM $0.0₈297
+0.73%
$2.97 million $5,187
May 20, 1 AM $0.0₈295
+0.52%
$2.95 million $5,123
May 20, 12 AM $0.0₈294
+0.09%
$2.94 million $5,076
May 19, 10 PM $0.0₈294
-0.95%
$2.94 million $5,197
May 19, 9 PM $0.0₈297
+0.50%
$2.97 million $5,171
May 19, 8 PM $0.0₈295
+0.01%
$2.95 million $5,324
May 19, 7 PM $0.0₈295
-8.70%
$2.95 million $5,260
May 19, 6 PM $0.0₈32
+0.00%
$3.2 million $3
May 19, 4 PM $0.0₈321
+0.31%
$3.21 million $2,797
May 19, 3 PM $0.0₈322
+0.75%
$3.22 million $2,679
May 19, 1 PM $0.0₈327
+0.09%
$3.27 million $2,444
May 19, 11 AM $0.0₈327
+0.00%
$3.27 million $2,554
May 19, 10 AM $0.0₈327
+0.09%
$3.27 million $2,553
May 19, 9 AM $0.0₈327
+0.00%
$3.27 million $2,544
May 19, 8 AM $0.0₈327
-2.27%
$3.27 million $2,543
May 19, 7 AM $0.0₈334
+2.35%
$3.34 million $1,916
May 19, 6 AM $0.0₈328
+0.00%
$3.28 million $1,670
May 19, 5 AM $0.0₈327
+0.00%
$3.27 million $2,034
May 19, 4 AM $0.0₈329
+0.00%
$3.29 million $1,980
May 19, 3 AM $0.0₈329
+0.16%
$3.29 million $2,124
May 19, 2 AM $0.0₈328
+0.00%
$3.28 million $2,184
May 19, 1 AM $0.0₈328
-0.26%
$3.28 million $2,311
May 19, 12 AM $0.0₈328
+0.84%
$3.28 million $2,546
May 18, 10 PM $0.0₈326
+0.00%
$3.26 million $2,494
May 18, 9 PM $0.0₈326
+1.85%
$3.26 million $2,796
May 18, 7 PM $0.0₈32
+0.02%
$3.2 million $3,339
May 18, 6 PM $0.0₈32
+0.01%
$3.2 million $3,374
May 18, 5 PM $0.0₈32
+1.27%
$3.2 million $3,377
May 18, 4 PM $0.0₈316
+0.07%
$3.16 million $3,404
May 18, 3 PM $0.0₈315
-0.06%
$3.15 million $3,432
May 18, 2 PM $0.0₈315
-2.35%
$3.15 million $3,466
May 18, 1 PM $0.0₈325
-0.04%
$3.25 million $3,608
May 18, 12 PM $0.0₈325
+0.41%
$3.25 million $3,612
May 18, 11 AM $0.0₈324
+0.00%
$3.24 million $3,573
May 18, 10 AM $0.0₈324
+0.01%
$3.24 million $3,669
May 18, 9 AM $0.0₈324
+0.02%
$3.24 million $3,681
May 18, 8 AM $0.0₈324
+2.00%
$3.24 million $3,682
May 18, 7 AM $0.0₈317
-0.56%
$3.17 million $3,367
May 18, 6 AM $0.0₈319
-2.81%
$3.19 million $3,346
May 18, 5 AM $0.0₈328
+0.00%
$3.28 million $3,045
May 18, 4 AM $0.0₈328
-0.06%
$3.28 million $3,047
May 18, 3 AM $0.0₈332
+0.09%
$3.32 million $2,955
May 18, 2 AM $0.0₈333
-0.35%
$3.33 million $2,970
May 18, 1 AM $0.0₈334
-2.79%
$3.34 million $3,016
May 18, 12 AM $0.0₈345
-0.92%
$3.45 million $2,707
May 17, 11 PM $0.0₈349
+0.01%
$3.49 million $2,626
May 17, 10 PM $0.0₈348
-2.56%
$3.48 million $2,626
May 17, 9 PM $0.0₈358
+0.67%
$3.58 million $2,348
May 17, 8 PM $0.0₈355
-0.63%
$3.55 million $1,717