Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.0₈294
+0.73%
$2.94 million $4,132
May 22, 2 PM $0.0₈292
-0.09%
$2.92 million $4,089
May 22, 1 PM $0.0₈292
-0.09%
$2.92 million $4,431
May 22, 12 PM $0.0₈291
-0.10%
$2.91 million $4,458
May 22, 11 AM $0.0₈291
+0.00%
$2.91 million $4,498
May 22, 10 AM $0.0₈291
+2.08%
$2.91 million $4,519
May 22, 9 AM $0.0₈285
-0.11%
$2.85 million $4,195
May 22, 8 AM $0.0₈284
+0.63%
$2.84 million $3,998
May 22, 7 AM $0.0₈279
-0.16%
$2.79 million $3,806
May 22, 6 AM $0.0₈28
+0.00%
$2.8 million $3,740
May 22, 5 AM $0.0₈277
+1.27%
$2.77 million $3,664
May 22, 4 AM $0.0₈273
-1.80%
$2.73 million $3,411
May 22, 3 AM $0.0₈278
-2.32%
$2.78 million $3,403
May 22, 2 AM $0.0₈287
-1.46%
$2.87 million $3,188
May 22, 1 AM $0.0₈294
+0.02%
$2.94 million $2,960
May 22, 12 AM $0.0₈294
-0.61%
$2.94 million $2,970
May 21, 11 PM $0.0₈296
+0.13%
$2.96 million $2,917
May 21, 10 PM $0.0₈299
+0.21%
$2.99 million $2,796
May 21, 9 PM $0.0₈299
+2.06%
$2.99 million $2,559
May 21, 8 PM $0.0₈293
-3.63%
$2.93 million $2,508
May 21, 7 PM $0.0₈304
+0.67%
$3.04 million $2,001
May 21, 6 PM $0.0₈305
+0.00%
$3.05 million $2,229
May 21, 5 PM $0.0₈305
+2.47%
$3.05 million $2,224
May 21, 4 PM $0.0₈297
+0.00%
$-- $1,850
May 21, 3 PM $0.0₈297
-0.27%
$2.97 million $1,853
May 21, 1 PM $0.0₈298
+2.48%
$2.98 million $2,051
May 21, 12 PM $0.0₈291
-0.48%
$2.91 million $1,713
May 21, 11 AM $0.0₈293
-0.17%
$2.93 million $1,648
May 21, 8 AM $0.0₈296
+0.00%
$2.96 million $1,795
May 21, 6 AM $0.0₈297
+0.00%
$2.97 million $1,767
May 21, 5 AM $0.0₈298
-0.23%
$2.98 million $1,737
May 21, 3 AM $0.0₈3
+0.53%
$3 million $1,973
May 21, 2 AM $0.0₈299
+1.15%
$2.99 million $1,965
May 21, 1 AM $0.0₈296
+0.00%
$2.96 million $1,883
May 21, 12 AM $0.0₈294
+0.06%
$2.94 million $1,907
May 20, 9 PM $0.0₈296
-2.27%
$2.96 million $2,030
May 20, 8 PM $0.0₈303
-0.41%
$3.03 million $1,861
May 20, 7 PM $0.0₈302
+2.11%
$3.02 million $1,825
May 20, 6 PM $0.0₈297
+0.26%
$2.97 million $4,335
May 20, 5 PM $0.0₈296
+0.00%
$2.96 million $4,301
May 20, 4 PM $0.0₈296
+0.00%
$2.96 million $4,337
May 20, 3 PM $0.0₈297
+0.03%
$2.97 million $4,656
May 20, 2 PM $0.0₈297
-2.74%
$2.97 million $4,908
May 20, 1 PM $0.0₈305
+0.06%
$3.05 million $4,806
May 20, 12 PM $0.0₈302
+0.00%
$3.02 million $4,679
May 20, 11 AM $0.0₈302
+0.00%
$3.02 million $4,678
May 20, 10 AM $0.0₈302
+0.00%
$3.02 million $4,564
May 20, 9 AM $0.0₈294
+0.00%
$2.94 million $4,322
May 20, 5 AM $0.0₈294
-2.18%
$2.94 million $5,442
May 20, 4 AM $0.0₈301
+0.00%
$3.01 million $5,272