Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.0₈298
+0.00%
$2.98 million $2,100
May 25, 1 AM $0.0₈298
+0.25%
$2.98 million $3,692
May 25, 12 AM $0.0₈297
-0.59%
$2.97 million $4,155
May 24, 11 PM $0.0₈299
-0.03%
$2.99 million $4,135
May 24, 10 PM $0.0₈299
-0.03%
$2.99 million $4,605
May 24, 9 PM $0.0₈299
-0.02%
$2.99 million $4,456
May 24, 7 PM $0.0₈302
+0.00%
$3.02 million $4,622
May 24, 6 PM $0.0₈302
-0.09%
$3.02 million $4,605
May 24, 5 PM $0.0₈302
-0.68%
$3.02 million $4,659
May 24, 4 PM $0.0₈301
+0.23%
$3.01 million $4,490
May 24, 3 PM $0.0₈3
-2.22%
$3 million $4,676
May 24, 2 PM $0.0₈307
+0.00%
$3.07 million $4,414
May 24, 1 PM $0.0₈307
+0.11%
$3.07 million $4,629
May 24, 12 PM $0.0₈307
+0.12%
$3.07 million $4,602
May 24, 11 AM $0.0₈306
+0.33%
$3.06 million $4,564
May 24, 10 AM $0.0₈305
+0.00%
$3.05 million $4,438
May 24, 3 AM $0.0₈29
-0.11%
$2.9 million $5
May 24, 2 AM $0.0₈289
+0.81%
$2.89 million $2,902
May 24, 1 AM $0.0₈286
-1.53%
$2.86 million $2,831
May 24, 12 AM $0.0₈291
-0.39%
$2.91 million $2,266
May 23, 11 PM $0.0₈29
-0.37%
$2.9 million $2,188
May 23, 10 PM $0.0₈29
+1.12%
$2.9 million $2,088
May 23, 9 PM $0.0₈287
+1.03%
$2.87 million $2,399
May 23, 8 PM $0.0₈283
+0.74%
$2.83 million $2,340
May 23, 7 PM $0.0₈281
+0.00%
$2.81 million $2,414
May 23, 6 PM $0.0₈282
-0.73%
$2.82 million $2,418
May 23, 5 PM $0.0₈284
-0.30%
$2.84 million $2,363
May 23, 4 PM $0.0₈285
+0.27%
$2.85 million $2,369
May 23, 3 PM $0.0₈284
+0.90%
$2.84 million $2,468
May 23, 2 PM $0.0₈283
+1.30%
$2.83 million $2,436
May 23, 1 PM $0.0₈279
-0.04%
$2.79 million $2,228
May 23, 12 PM $0.0₈28
+0.40%
$2.8 million $2,213
May 23, 10 AM $0.0₈278
-0.33%
$2.78 million $2,225
May 23, 9 AM $0.0₈279
-0.08%
$2.79 million $2,284
May 23, 8 AM $0.0₈283
-0.38%
$2.83 million $2,364
May 23, 6 AM $0.0₈285
-0.30%
$2.85 million $2,496
May 23, 5 AM $0.0₈287
-0.07%
$2.87 million $2,725
May 23, 4 AM $0.0₈288
-0.02%
$2.88 million $2,696
May 23, 3 AM $0.0₈288
+0.62%
$2.88 million $2,866
May 23, 2 AM $0.0₈286
+0.24%
$2.86 million $3,269
May 23, 1 AM $0.0₈286
+0.01%
$2.86 million $3,368
May 23, 12 AM $0.0₈285
-0.45%
$2.85 million $3,472
May 22, 11 PM $0.0₈286
+1.59%
$2.86 million $3,553
May 22, 10 PM $0.0₈282
-2.82%
$2.82 million $3,301
May 22, 9 PM $0.0₈287
+0.00%
$2.87 million $3,414
May 22, 8 PM $0.0₈288
-0.47%
$2.88 million $3,395
May 22, 7 PM $0.0₈289
+0.37%
$2.89 million $4,045
May 22, 6 PM $0.0₈288
-0.30%
$2.88 million $4,015
May 22, 5 PM $0.0₈289
+0.00%
$2.89 million $4,019
May 22, 4 PM $0.0₈291
-1.27%
$2.91 million $4,265