Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.0₈249
-0.27%
$2.49 million $3,968
May 27, 5 PM $0.0₈242
+0.00%
$2.42 million $3,843
May 27, 4 PM $0.0₈244
-0.22%
$2.44 million $3,840
May 27, 3 PM $0.0₈244
-1.79%
$2.44 million $4,015
May 27, 2 PM $0.0₈246
-2.67%
$2.46 million $3,844
May 27, 1 PM $0.0₈254
+0.14%
$2.54 million $3,765
May 27, 12 PM $0.0₈253
+0.50%
$2.53 million $3,676
May 27, 11 AM $0.0₈251
+2.70%
$2.51 million $3,394
May 27, 10 AM $0.0₈248
+0.00%
$2.48 million $3,104
May 27, 9 AM $0.0₈248
+0.99%
$2.48 million $3,103
May 27, 5 AM $0.0₈247
-5.19%
$2.47 million $3,085
May 27, 3 AM $0.0₈261
+0.00%
$2.61 million $2,130
May 27, 2 AM $0.0₈261
+0.28%
$2.61 million $2,248
May 27, 1 AM $0.0₈26
-0.06%
$2.6 million $2,606
May 27, 12 AM $0.0₈26
+0.33%
$2.6 million $2,603
May 26, 11 PM $0.0₈259
+0.09%
$2.59 million $2,724
May 26, 10 PM $0.0₈259
+0.17%
$2.59 million $2,810
May 26, 8 PM $0.0₈271
-0.05%
$2.71 million $2,742
May 26, 7 PM $0.0₈271
+0.00%
$2.71 million $2,736
May 26, 5 PM $0.0₈275
+1.78%
$2.75 million $3,878
May 26, 4 PM $0.0₈27
-0.36%
$2.7 million $3,997
May 26, 3 PM $0.0₈271
-0.78%
$2.71 million $3,956
May 26, 2 PM $0.0₈272
+0.00%
$2.72 million $4,731
May 26, 1 PM $0.0₈272
+0.07%
$2.72 million $7,190
May 26, 12 PM $0.0₈272
+0.01%
$2.72 million $7,544
May 26, 11 AM $0.0₈272
+0.02%
$2.72 million $7,557
May 26, 10 AM $0.0₈272
+0.06%
$2.72 million $7,563
May 26, 9 AM $0.0₈272
+0.01%
$2.72 million $7,550
May 26, 7 AM $0.0₈272
+0.00%
$2.72 million $7,867
May 26, 5 AM $0.0₈272
+0.06%
$2.72 million $7,880
May 26, 4 AM $0.0₈276
+0.02%
$2.76 million $8,339
May 26, 3 AM $0.0₈276
-0.89%
$2.76 million $8,368
May 26, 2 AM $0.0₈278
-0.49%
$2.78 million $8,382
May 26, 1 AM $0.0₈279
-0.47%
$2.79 million $7,922
May 26, 12 AM $0.0₈281
+1.44%
$2.81 million $8,113
May 25, 11 PM $0.0₈277
+0.23%
$2.77 million $7,802
May 25, 10 PM $0.0₈276
-0.51%
$2.76 million $7,687
May 25, 9 PM $0.0₈277
-0.03%
$2.77 million $7,577
May 25, 8 PM $0.0₈278
+3.21%
$2.78 million $7,576
May 25, 7 PM $0.0₈269
-2.08%
$2.69 million $6,832
May 25, 6 PM $0.0₈275
+5.90%
$2.75 million $6,716
May 25, 5 PM $0.0₈259
-0.58%
$2.59 million $5,522
May 25, 3 PM $0.0₈286
+0.00%
$2.86 million $16
May 25, 2 PM $0.0₈289
+0.00%
$2.89 million $2
May 25, 1 PM $0.0₈289
+0.00%
$2.89 million $2,585
May 25, 12 PM $0.0₈289
-1.42%
$2.89 million $2,648
May 25, 8 AM $0.0₈293
+0.00%
$2.93 million $2,295
May 25, 7 AM $0.0₈287
+0.00%
$2.87 million $2,018
May 25, 6 AM $0.0₈287
+0.00%
$2.87 million $2,004
May 25, 5 AM $0.0₈287
+0.03%
$2.87 million $1,481