Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $0.0₈228
+0.01%
$2.28 million $8,705
May 30, 6 AM $0.0₈228
-0.23%
$2.28 million $8,665
May 30, 5 AM $0.0₈228
+0.00%
$2.28 million $8,535
May 30, 4 AM $0.0₈225
-0.75%
$2.25 million $8,552
May 30, 3 AM $0.0₈227
-2.08%
$2.27 million $8,395
May 30, 2 AM $0.0₈232
+1.16%
$2.32 million $8,358
May 30, 1 AM $0.0₈23
+0.41%
$2.3 million $8,107
May 30, 12 AM $0.0₈227
+0.12%
$2.27 million $8,144
May 29, 11 PM $0.0₈227
-0.42%
$2.27 million $8,206
May 29, 10 PM $0.0₈227
-0.54%
$2.27 million $8,059
May 29, 9 PM $0.0₈229
+2.17%
$2.29 million $7,818
May 29, 8 PM $0.0₈22
+0.98%
$2.2 million $7,960
May 29, 7 PM $0.0₈218
-5.36%
$2.18 million $7,469
May 29, 6 PM $0.0₈231
+3.15%
$2.31 million $7,494
May 29, 5 PM $0.0₈224
+4.15%
$2.24 million $7,044
May 29, 4 PM $0.0₈214
+8.17%
$2.14 million $6,454
May 29, 3 PM $0.0₈217
-12.47%
$2.17 million $1,561
May 29, 10 AM $0.0₈248
+0.00%
$2.48 million $1,965
May 29, 9 AM $0.0₈248
+0.34%
$2.48 million $1,962
May 29, 8 AM $0.0₈247
+1.86%
$2.47 million $1,946
May 29, 6 AM $0.0₈242
+0.00%
$2.42 million $1,924
May 29, 5 AM $0.0₈242
+0.00%
$2.42 million $1,932
May 29, 1 AM $0.0₈242
-1.10%
$2.42 million $2,426
May 29, 12 AM $0.0₈245
+0.79%
$2.45 million $2,341
May 28, 10 PM $0.0₈244
+0.18%
$2.44 million $2,478
May 28, 8 PM $0.0₈236
-1.02%
$2.36 million $1,683
May 28, 7 PM $0.0₈239
-0.01%
$2.39 million $1,716
May 28, 6 PM $0.0₈238
+0.00%
$2.38 million $1,804
May 28, 5 PM $0.0₈238
+0.00%
$2.38 million $2,207
May 28, 4 PM $0.0₈238
-0.28%
$2.38 million $2,200
May 28, 3 PM $0.0₈239
+0.30%
$2.39 million $2,308
May 28, 2 PM $0.0₈238
-1.37%
$2.38 million $2,089
May 28, 1 PM $0.0₈241
-0.16%
$2.41 million $2,215
May 28, 12 PM $0.0₈242
-0.06%
$2.42 million $2,416
May 28, 10 AM $0.0₈241
+0.57%
$2.41 million $2,724
May 28, 9 AM $0.0₈239
+0.00%
$2.39 million $2,709
May 28, 8 AM $0.0₈24
+0.84%
$2.4 million $2,790
May 28, 7 AM $0.0₈238
+0.02%
$2.38 million $2,802
May 28, 6 AM $0.0₈238
+1.94%
$2.38 million $2,745
May 28, 5 AM $0.0₈234
-2.30%
$2.34 million $2,645
May 28, 4 AM $0.0₈24
-0.33%
$2.4 million $3,689
May 28, 3 AM $0.0₈24
+0.14%
$2.4 million $3,541
May 28, 2 AM $0.0₈242
-1.32%
$2.42 million $3,567
May 28, 1 AM $0.0₈247
+2.34%
$2.47 million $3,544
May 28, 12 AM $0.0₈241
-0.08%
$2.41 million $3,368
May 27, 11 PM $0.0₈241
-3.61%
$2.41 million $3,405
May 27, 10 PM $0.0₈25
-0.06%
$2.5 million $3,334
May 27, 9 PM $0.0₈251
-0.17%
$2.51 million $3,345
May 27, 8 PM $0.0₈251
+0.04%
$2.51 million $3,977
May 27, 7 PM $0.0₈251
+1.70%
$2.51 million $4,064