Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.0₈245
+0.41%
$2.45 million $3,208
Jun 2, 2 AM $0.0₈244
+14.65%
$2.44 million $3,503
Jun 2, 1 AM $0.0₈212
-0.85%
$2.12 million $3,712
Jun 2, 12 AM $0.0₈22
+1.46%
$2.2 million $3,544
Jun 1, 11 PM $0.0₈216
+1.16%
$2.16 million $3,319
Jun 1, 10 PM $0.0₈218
+0.00%
$2.18 million $3,212
Jun 1, 9 PM $0.0₈213
+0.00%
$2.13 million $3,233
Jun 1, 7 PM $0.0₈213
-0.01%
$2.13 million $3,247
Jun 1, 6 PM $0.0₈213
+0.34%
$2.13 million $3,236
Jun 1, 5 PM $0.0₈212
-3.71%
$2.12 million $3,374
Jun 1, 4 PM $0.0₈22
+0.71%
$2.2 million $3,255
Jun 1, 1 PM $0.0₈221
+1.26%
$2.21 million $3,660
Jun 1, 12 PM $0.0₈218
-3.56%
$2.18 million $3,545
Jun 1, 11 AM $0.0₈223
+0.00%
$2.23 million $3,185
Jun 1, 10 AM $0.0₈224
+0.00%
$2.24 million $3,197
Jun 1, 9 AM $0.0₈226
+0.00%
$2.26 million $3,116
Jun 1, 8 AM $0.0₈227
+0.00%
$2.27 million $3,089
Jun 1, 7 AM $0.0₈226
+0.00%
$2.26 million $3,132
Jun 1, 5 AM $0.0₈227
+0.00%
$2.27 million $3,196
Jun 1, 3 AM $0.0₈227
+0.00%
$-- $11
Jun 1, 2 AM $0.0₈204
-7.14%
$2.04 million $11
Jun 1, 1 AM $0.0₈22
-0.34%
$2.2 million $1,427
May 31, 9 PM $0.0₈22
+0.24%
$2.2 million $2,024
May 31, 8 PM $0.0₈219
+0.00%
$2.19 million $2,008
May 31, 7 PM $0.0₈218
+0.00%
$-- $2,433
May 31, 6 PM $0.0₈218
+2.59%
$2.18 million $2,433
May 31, 5 PM $0.0₈213
-2.82%
$2.13 million $2,210
May 31, 4 PM $0.0₈219
+0.00%
$2.19 million $2,176
May 31, 3 PM $0.0₈219
+0.54%
$2.19 million $2,173
May 31, 2 PM $0.0₈216
-0.85%
$2.16 million $2,456
May 31, 1 PM $0.0₈224
-0.62%
$2.24 million $2,146
May 31, 8 AM $0.0₈225
+0.00%
$2.25 million $2,192
May 31, 5 AM $0.0₈222
+1.06%
$2.22 million $2,151
May 31, 4 AM $0.0₈22
-0.42%
$2.2 million $2,070
May 31, 3 AM $0.0₈224
-0.31%
$2.24 million $2,208
May 31, 1 AM $0.0₈225
+0.12%
$2.25 million $2,553
May 31, 12 AM $0.0₈22
+0.10%
$2.2 million $2,399
May 30, 11 PM $0.0₈219
+0.16%
$2.19 million $2,441
May 30, 10 PM $0.0₈219
-1.32%
$2.19 million $2,712
May 30, 9 PM $0.0₈221
-0.71%
$2.21 million $2,471
May 30, 8 PM $0.0₈223
-3.43%
$2.23 million $2,692
May 30, 7 PM $0.0₈231
+0.21%
$2.31 million $3,022
May 30, 5 PM $0.0₈23
-0.89%
$2.3 million $3,440
May 30, 4 PM $0.0₈231
+0.00%
$2.31 million $3,651
May 30, 3 PM $0.0₈224
-1.81%
$2.24 million $8,719
May 30, 2 PM $0.0₈229
+0.19%
$2.29 million $8,710
May 30, 1 PM $0.0₈228
+0.15%
$2.28 million $8,734
May 30, 12 PM $0.0₈227
+0.05%
$2.27 million $8,683
May 30, 11 AM $0.0₈227
-1.05%
$2.27 million $8,776
May 30, 9 AM $0.0₈229
+0.00%
$2.29 million $8,612