Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $0.0₈227
-0.03%
$2.27 million $2,821
Jun 4, 10 PM $0.0₈226
-0.05%
$2.26 million $3,466
Jun 4, 9 PM $0.0₈226
+0.00%
$2.26 million $3,513
Jun 4, 7 PM $0.0₈226
+0.00%
$2.26 million $4,400
Jun 4, 6 PM $0.0₈223
+1.63%
$2.23 million $4,286
Jun 4, 5 PM $0.0₈219
+0.02%
$2.19 million $4,024
Jun 4, 4 PM $0.0₈22
+0.25%
$2.2 million $4,079
Jun 4, 3 PM $0.0₈219
+1.36%
$2.19 million $3,761
Jun 4, 2 PM $0.0₈217
-0.49%
$2.17 million $3,596
Jun 4, 1 PM $0.0₈218
+1.92%
$2.18 million $3,499
Jun 4, 12 PM $0.0₈213
+0.29%
$2.13 million $3,283
Jun 4, 10 AM $0.0₈222
-0.64%
$2.22 million $3,034
Jun 4, 9 AM $0.0₈224
-0.18%
$2.24 million $3,016
Jun 4, 8 AM $0.0₈224
+0.00%
$2.24 million $3,002
Jun 4, 5 AM $0.0₈225
-0.13%
$2.25 million $3,151
Jun 4, 4 AM $0.0₈225
+1.17%
$2.25 million $3,108
Jun 4, 3 AM $0.0₈222
+0.24%
$2.22 million $3,023
Jun 4, 2 AM $0.0₈222
+0.14%
$2.22 million $2,963
Jun 4, 1 AM $0.0₈221
-0.57%
$2.21 million $2,624
Jun 4, 12 AM $0.0₈221
-2.13%
$2.21 million $2,565
Jun 3, 11 PM $0.0₈226
-0.80%
$2.26 million $2,101
Jun 3, 9 PM $0.0₈225
-0.21%
$2.25 million $1,989
Jun 3, 8 PM $0.0₈225
-0.34%
$2.25 million $2,342
Jun 3, 6 PM $0.0₈236
-0.14%
$2.36 million $1,599
Jun 3, 5 PM $0.0₈237
+0.29%
$2.37 million $1,587
Jun 3, 4 PM $0.0₈236
-0.86%
$2.36 million $1,468
Jun 3, 3 PM $0.0₈239
+1.65%
$2.39 million $1,379
Jun 3, 2 PM $0.0₈239
-0.01%
$2.39 million $1,467
Jun 3, 1 PM $0.0₈239
+0.00%
$2.39 million $1,450
Jun 3, 12 PM $0.0₈236
-0.02%
$2.36 million $1,487
Jun 3, 7 AM $0.0₈231
+0.00%
$2.31 million $1,435
Jun 3, 6 AM $0.0₈232
+0.00%
$2.32 million $1,417
Jun 3, 4 AM $0.0₈229
+0.00%
$2.29 million $1,429
Jun 3, 3 AM $0.0₈229
+0.00%
$2.29 million $1,487
Jun 3, 1 AM $0.0₈229
-3.24%
$2.29 million $2,521
Jun 3, 12 AM $0.0₈237
+0.14%
$2.37 million $2,733
Jun 2, 11 PM $0.0₈239
-0.13%
$2.39 million $2,748
Jun 2, 10 PM $0.0₈241
-0.22%
$2.41 million $2,795
Jun 2, 9 PM $0.0₈242
+0.52%
$2.42 million $2,755
Jun 2, 8 PM $0.0₈239
+1.03%
$2.39 million $2,615
Jun 2, 7 PM $0.0₈241
-0.05%
$2.41 million $2,189
Jun 2, 6 PM $0.0₈241
+0.00%
$2.41 million $2,200
Jun 2, 3 PM $0.0₈241
-0.58%
$2.41 million $2,783
Jun 2, 2 PM $0.0₈243
-0.50%
$2.43 million $2,781
Jun 2, 1 PM $0.0₈246
-0.25%
$2.46 million $2,826
Jun 2, 12 PM $0.0₈247
-0.09%
$2.47 million $2,847
Jun 2, 11 AM $0.0₈248
+0.70%
$2.48 million $3,323
Jun 2, 7 AM $0.0₈248
+0.00%
$2.48 million $3,401
Jun 2, 6 AM $0.0₈248
-0.01%
$2.48 million $3,401
Jun 2, 5 AM $0.0₈248
-0.02%
$2.48 million $3,352