Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.0₈22
-0.24%
$2.2 million $1,622
Jun 7, 8 AM $0.0₈221
+1.11%
$2.21 million $1,621
Jun 7, 7 AM $0.0₈219
+0.14%
$2.19 million $1,460
Jun 7, 6 AM $0.0₈219
+1.76%
$2.19 million $1,396
Jun 7, 5 AM $0.0₈215
+0.00%
$2.15 million $1,148
Jun 7, 1 AM $0.0₈214
+1.45%
$2.14 million $1,258
Jun 7, 12 AM $0.0₈213
-0.49%
$2.13 million $1,118
Jun 6, 10 PM $0.0₈214
-0.11%
$2.14 million $1,222
Jun 6, 9 PM $0.0₈212
-0.49%
$2.12 million $1,226
Jun 6, 8 PM $0.0₈213
-0.25%
$2.13 million $1,131
Jun 6, 7 PM $0.0₈214
+0.00%
$2.14 million $1,117
Jun 6, 5 PM $0.0₈214
+0.11%
$2.14 million $1,185
Jun 6, 4 PM $0.0₈214
+0.06%
$2.14 million $1,160
Jun 6, 3 PM $0.0₈214
+0.00%
$2.14 million $1,318
Jun 6, 2 PM $0.0₈214
+0.35%
$2.14 million $1,411
Jun 6, 1 PM $0.0₈213
+0.31%
$2.13 million $1,430
Jun 6, 12 PM $0.0₈212
+0.89%
$2.12 million $1,235
Jun 6, 11 AM $0.0₈21
-0.05%
$2.1 million $1,147
Jun 6, 9 AM $0.0₈211
+0.25%
$2.11 million $1,295
Jun 6, 8 AM $0.0₈209
+0.14%
$2.09 million $1,294
Jun 6, 6 AM $0.0₈209
+0.35%
$2.09 million $1,358
Jun 6, 5 AM $0.0₈208
-1.00%
$2.08 million $1,505
Jun 6, 4 AM $0.0₈21
-0.40%
$2.1 million $1,465
Jun 6, 3 AM $0.0₈211
+0.15%
$2.11 million $1,407
Jun 6, 2 AM $0.0₈211
-0.56%
$2.11 million $1,750
Jun 6, 1 AM $0.0₈214
-0.59%
$2.14 million $1,913
Jun 6, 12 AM $0.0₈216
+0.24%
$2.16 million $1,863
Jun 5, 11 PM $0.0₈216
-0.04%
$2.16 million $1,786
Jun 5, 10 PM $0.0₈216
+0.48%
$2.16 million $1,779
Jun 5, 9 PM $0.0₈215
-0.09%
$2.15 million $1,714
Jun 5, 8 PM $0.0₈215
+0.12%
$2.15 million $1,705
Jun 5, 7 PM $0.0₈215
-0.21%
$2.15 million $1,695
Jun 5, 6 PM $0.0₈215
+0.39%
$2.15 million $1,792
Jun 5, 5 PM $0.0₈214
+0.05%
$2.14 million $2,009
Jun 5, 4 PM $0.0₈214
-2.00%
$2.14 million $2,045
Jun 5, 3 PM $0.0₈218
-0.83%
$2.18 million $2,286
Jun 5, 2 PM $0.0₈22
-1.26%
$2.2 million $2,444
Jun 5, 1 PM $0.0₈223
-0.11%
$2.23 million $2,384
Jun 5, 12 PM $0.0₈224
+0.00%
$2.24 million $2,634
Jun 5, 11 AM $0.0₈224
+0.00%
$2.24 million $3,048
Jun 5, 10 AM $0.0₈224
+0.27%
$2.24 million $3,028
Jun 5, 9 AM $0.0₈223
+1.51%
$2.23 million $2,947
Jun 5, 8 AM $0.0₈22
+0.00%
$2.2 million $2,852
Jun 5, 7 AM $0.0₈22
-0.09%
$2.2 million $2,846
Jun 5, 6 AM $0.0₈22
-2.10%
$2.2 million $2,784
Jun 5, 5 AM $0.0₈225
-0.27%
$2.25 million $2,660
Jun 5, 4 AM $0.0₈226
-0.03%
$2.26 million $2,652
Jun 5, 3 AM $0.0₈226
+2.16%
$2.26 million $2,745
Jun 5, 2 AM $0.0₈221
-2.18%
$2.21 million $2,375
Jun 5, 1 AM $0.0₈226
-0.01%
$2.26 million $2,811