Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.0₈192
+0.00%
$1.92 million $2,003
Jun 10, 8 AM $0.0₈191
+0.17%
$1.9 million $1,987
Jun 10, 7 AM $0.0₈19
+0.00%
$1.9 million $1,987
Jun 10, 5 AM $0.0₈19
-0.35%
$1.9 million $1,987
Jun 10, 4 AM $0.0₈19
+0.00%
$1.9 million $1,972
Jun 10, 3 AM $0.0₈19
+0.09%
$1.9 million $1,968
Jun 10, 1 AM $0.0₈192
+2.10%
$1.92 million $2,681
Jun 10, 12 AM $0.0₈191
-5.12%
$1.91 million $2,431
Jun 9, 11 PM $0.0₈202
+0.00%
$2.02 million $1,638
Jun 9, 10 PM $0.0₈202
-0.91%
$2.02 million $1,709
Jun 9, 7 PM $0.0₈208
+0.31%
$2.08 million $1,519
Jun 9, 6 PM $0.0₈208
+0.00%
$2.08 million $1,523
Jun 9, 4 PM $0.0₈208
-0.03%
$2.08 million $1,620
Jun 9, 3 PM $0.0₈208
+1.08%
$2.08 million $1,619
Jun 9, 2 PM $0.0₈206
-0.47%
$2.06 million $1,513
Jun 9, 1 PM $0.0₈207
+0.00%
$2.07 million $1,453
Jun 9, 12 PM $0.0₈206
+0.63%
$2.06 million $1,448
Jun 9, 4 AM $0.0₈205
-0.02%
$2.05 million $1,486
Jun 9, 3 AM $0.0₈205
+0.01%
$2.05 million $1,688
Jun 9, 2 AM $0.0₈205
+2.81%
$2.05 million $1,733
Jun 9, 1 AM $0.0₈21
+0.00%
$2.1 million $1,617
Jun 9, 12 AM $0.0₈21
-0.58%
$2.1 million $3,985
Jun 8, 11 PM $0.0₈212
+0.93%
$2.12 million $4,067
Jun 8, 10 PM $0.0₈21
+0.00%
$2.1 million $5,020
Jun 8, 8 PM $0.0₈21
+0.00%
$2.1 million $5,246
Jun 8, 6 PM $0.0₈21
+0.00%
$2.1 million $5,259
Jun 8, 5 PM $0.0₈21
+0.31%
$2.1 million $5,259
Jun 8, 4 PM $0.0₈209
-0.56%
$2.09 million $5,200
Jun 8, 3 PM $0.0₈21
+0.00%
$2.1 million $5,140
Jun 8, 1 PM $0.0₈21
+0.30%
$2.1 million $5,190
Jun 8, 12 PM $0.0₈209
+0.00%
$2.09 million $5,160
Jun 8, 11 AM $0.0₈209
+0.00%
$2.09 million $5,157
Jun 8, 9 AM $0.0₈209
+0.00%
$2.09 million $5,135
Jun 8, 7 AM $0.0₈209
+0.00%
$2.09 million $5,357
Jun 8, 6 AM $0.0₈209
+0.00%
$2.09 million $5,643
Jun 8, 5 AM $0.0₈208
-0.66%
$2.08 million $5,643
Jun 8, 4 AM $0.0₈209
-0.18%
$2.09 million $5,620
Jun 8, 3 AM $0.0₈21
-3.16%
$2.1 million $5,646
Jun 8, 2 AM $0.0₈216
+0.85%
$2.16 million $5,538
Jun 8, 1 AM $0.0₈215
+24.94%
$2.15 million $4,668
Jun 8, 12 AM $0.0₈214
+1.36%
$2.14 million $6
Jun 7, 11 PM $0.0₈208
+0.22%
$2.08 million $2,202
Jun 7, 10 PM $0.0₈225
+0.84%
$2.25 million $1,340
Jun 7, 9 PM $0.0₈221
-0.01%
$2.21 million $1,177
Jun 7, 8 PM $0.0₈222
+0.00%
$2.22 million $1,303
Jun 7, 7 PM $0.0₈222
+0.00%
$2.22 million $1,310
Jun 7, 6 PM $0.0₈222
+0.00%
$2.22 million $1,291
Jun 7, 5 PM $0.0₈222
+0.00%
$2.22 million $1,280
Jun 7, 1 PM $0.0₈22
+0.00%
$2.2 million $1,492
Jun 7, 11 AM $0.0₈22
+0.02%
$2.2 million $1,617