Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.0₈109
+2.40%
$-- $2,518
Sep 23, 12 PM $0.0₈106
-1.17%
$1.06 million $2,506
Sep 23, 11 AM $0.0₈107
-7.16%
$1.07 million $2,560
Sep 23, 10 AM $0.0₈11
+0.00%
$1.1 million $2,713
Sep 23, 8 AM $0.0₈11
+0.00%
$1.1 million $4,270
Sep 23, 6 AM $0.0₈111
+0.00%
$1.11 million $4,282
Sep 23, 5 AM $0.0₈111
+1.40%
$1.11 million $3,921
Sep 23, 4 AM $0.0₈109
+0.00%
$1.09 million $3,960
Sep 23, 3 AM $0.0₈112
-0.08%
$1.12 million $3,948
Sep 23, 2 AM $0.0₈113
+5.20%
$1.13 million $3,699
Sep 23, 1 AM $0.0₈107
-0.45%
$1.07 million $3,723
Sep 23, 12 AM $0.0₈107
-0.50%
$1.07 million $3,754
Sep 22, 11 PM $0.0₈108
+0.94%
$1.08 million $4,267
Sep 22, 10 PM $0.0₈11
+3.60%
$1.1 million $4,271
Sep 22, 9 PM $0.0₈107
+0.00%
$1.07 million $3,873
Sep 22, 8 PM $0.0₈105
-3.10%
$1.05 million $4,114
Sep 22, 7 PM $0.0₈109
-1.60%
$1.09 million $3,943
Sep 22, 6 PM $0.0₈111
-0.74%
$1.11 million $4,250
Sep 22, 5 PM $0.0₈11
-1.19%
$1.1 million $4,140
Sep 22, 4 PM $0.0₈114
-3.73%
$1.14 million $4,174
Sep 22, 3 PM $0.0₈118
-0.19%
$1.18 million $4,992
Sep 22, 2 PM $0.0₈119
-3.08%
$1.19 million $5,092
Sep 22, 1 PM $0.0₈123
+0.35%
$1.23 million $5,244
Sep 22, 12 PM $0.0₈123
+0.00%
$1.23 million $5,238
Sep 22, 11 AM $0.0₈122
+0.82%
$1.22 million $5,739
Sep 22, 10 AM $0.0₈121
-9.91%
$1.21 million $5,571
Sep 22, 9 AM $0.0₈134
-2.39%
$1.34 million $5,382
Sep 22, 8 AM $0.0₈138
+0.00%
$1.38 million $5,413
Sep 22, 7 AM $0.0₈137
+0.00%
$1.37 million $5,950
Sep 22, 6 AM $0.0₈138
+0.08%
$1.38 million $5,967
Sep 22, 5 AM $0.0₈138
+0.01%
$1.38 million $5,981
Sep 22, 3 AM $0.0₈137
-0.89%
$1.37 million $6,062
Sep 22, 2 AM $0.0₈138
+0.00%
$1.38 million $6,246
Sep 22, 1 AM $0.0₈14
-0.32%
$1.4 million $6,255
Sep 22, 12 AM $0.0₈14
-1.27%
$1.4 million $6,420
Sep 21, 11 PM $0.0₈14
-0.04%
$1.4 million $8,692
Sep 21, 10 PM $0.0₈14
+0.00%
$1.4 million $8,578
Sep 21, 9 PM $0.0₈14
-2.58%
$1.4 million $8,891
Sep 21, 8 PM $0.0₈143
+1.49%
$1.43 million $8,904
Sep 21, 7 PM $0.0₈141
+1.29%
$1.41 million $8,567
Sep 21, 6 PM $0.0₈139
-1.67%
$1.39 million $8,213
Sep 21, 5 PM $0.0₈141
-1.45%
$1.41 million $8,558
Sep 21, 4 PM $0.0₈143
+4.32%
$1.43 million $9,036
Sep 21, 3 PM $0.0₈14
+0.19%
$1.4 million $9,044
Sep 21, 2 PM $0.0₈138
+1.39%
$1.38 million $9,236
Sep 21, 1 PM $0.0₈136
-2.81%
$1.36 million $9,587
Sep 21, 12 PM $0.0₈139
+3.41%
$1.39 million $10,669
Sep 21, 10 AM $0.0₈135
-1.92%
$1.35 million $10,092
Sep 21, 9 AM $0.0₈137
+4.08%
$1.37 million $9,905
Sep 21, 8 AM $0.0₈132
+4.23%
$1.32 million $9,029