Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0₈367
-4.26%
$3.67 million $4,058
May 5, 2026 $0.0₈383
+1.77%
$3.83 million $3,874
May 4, 2026 $0.0₈376
-7.87%
$3.76 million $4,644
May 3, 2026 $0.0₈411
-4.86%
$4.11 million $3,322
May 2, 2026 $0.0₈433
-8.13%
$4.33 million $7,320
May 1, 2026 $0.0₈471
+12.29%
$4.71 million $10,831
Apr 30, 2026 $0.0₈421
+15.09%
$4.21 million $14,137
Apr 29, 2026 $0.0₈365
-3.52%
$3.65 million $7,007
Apr 28, 2026 $0.0₈379
-25.34%
$3.79 million $8,236
Apr 27, 2026 $0.0₈522
+81.25%
$5.22 million $235
Apr 26, 2026 $0.0₈291
+0.17%
$2.91 million $6,073
Apr 25, 2026 $0.0₈289
-2.04%
$2.89 million $1,401
Apr 24, 2026 $0.0₈297
-14.49%
$2.97 million $6,391
Apr 23, 2026 $0.0₈347
+47.60%
$3.47 million $18,696
Apr 22, 2026 $0.0₈235
+25.07%
$2.35 million $11,457
Apr 21, 2026 $0.0₈188
+1.77%
$1.88 million $3,080
Apr 20, 2026 $0.0₈185
-3.45%
$1.85 million $6,537
Apr 19, 2026 $0.0₈191
-6.74%
$1.91 million $5,796
Apr 18, 2026 $0.0₈205
-6.95%
$2.05 million $5,696
Apr 17, 2026 $0.0₈221
+7.39%
$2.21 million $9,144
Apr 16, 2026 $0.0₈209
-3.47%
$2.09 million $6,176
Apr 15, 2026 $0.0₈215
+5.73%
$2.15 million $3,308
Apr 14, 2026 $0.0₈203
-15.86%
$2.03 million $3,627
Apr 13, 2026 $0.0₈239
+6.47%
$2.39 million $3,918
Apr 12, 2026 $0.0₈225
-6.30%
$2.25 million $2,673
Apr 11, 2026 $0.0₈235
-5.12%
$2.35 million $5,313
Apr 10, 2026 $0.0₈248
-11.51%
$2.48 million $15,085
Apr 9, 2026 $0.0₈281
+3.85%
$2.81 million $3,680
Apr 8, 2026 $0.0₈255
-9.50%
$2.55 million $7
Apr 7, 2026 $0.0₈283
+5.66%
$2.83 million $1,707
Apr 6, 2026 $0.0₈268
+0.99%
$2.68 million $1,227
Apr 5, 2026 $0.0₈265
+4.25%
$2.65 million $3,530
Apr 4, 2026 $0.0₈21
+0.00%
$2.1 million $9
Apr 3, 2026 $0.0₈21
-19.12%
$2.1 million $122
Apr 2, 2026 $0.0₈26
-1.62%
$2.6 million $5,225
Apr 1, 2026 $0.0₈264
+4.12%
$2.64 million $4,044
Mar 31, 2026 $0.0₈255
+2.44%
$2.55 million $6,013
Mar 30, 2026 $0.0₈249
-8.85%
$2.49 million $3,789
Mar 29, 2026 $0.0₈273
-1.53%
$2.73 million $1,591
Mar 28, 2026 $0.0₈284
+5.63%
$2.84 million $8,943
Mar 27, 2026 $0.0₈269
-7.78%
$2.69 million $6,989
Mar 26, 2026 $0.0₈291
-10.20%
$2.91 million $4,031
Mar 25, 2026 $0.0₈32
-1.31%
$3.2 million $5,079
Mar 24, 2026 $0.0₈318
-8.03%
$3.18 million $5,546
Mar 23, 2026 $0.0₈346
-0.86%
$3.46 million $6,637
Mar 22, 2026 $0.0₈351
+0.67%
$3.51 million $6,914
Mar 21, 2026 $0.0₈359
+0.01%
$3.59 million $5,542
Mar 20, 2026 $0.0₈381
+0.61%
$3.81 million $5
Mar 19, 2026 $0.0₈379
-7.31%
$3.79 million $3,709
Mar 18, 2026 $0.0₈408
-7.75%
$4.08 million $4,144