Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.0₈193
-1.51%
$1.93 million $599
Jun 12, 9 PM $0.0₈196
+0.75%
$1.96 million $479
Jun 12, 8 PM $0.0₈194
-0.09%
$1.94 million $578
Jun 12, 6 PM $0.0₈196
+0.23%
$1.96 million $953
Jun 12, 4 PM $0.0₈194
-1.87%
$1.94 million $953
Jun 12, 3 PM $0.0₈223
+0.00%
$2.23 million $5
Jun 12, 2 PM $0.0₈266
+0.00%
$2.66 million $1,052
Jun 12, 1 PM $0.0₈288
+45.25%
$2.88 million $1,050
Jun 12, 12 PM $0.0₈198
+0.00%
$1.98 million $1,049
Jun 12, 8 AM $0.0₈2
+1.10%
$2 million $1,038
Jun 12, 6 AM $0.0₈199
-0.03%
$1.99 million $1,262
Jun 12, 3 AM $0.0₈197
-0.26%
$1.97 million $1,305
Jun 12, 2 AM $0.0₈198
+0.43%
$1.98 million $1,274
Jun 11, 11 PM $0.0₈196
+0.05%
$1.96 million $1,560
Jun 11, 9 PM $0.0₈197
+0.49%
$1.97 million $1,993
Jun 11, 8 PM $0.0₈196
+0.68%
$1.96 million $2,162
Jun 11, 7 PM $0.0₈194
+1.95%
$1.94 million $2,330
Jun 11, 6 PM $0.0₈191
+0.01%
$1.91 million $1,916
Jun 11, 5 PM $0.0₈191
+0.96%
$1.91 million $1,916
Jun 11, 4 PM $0.0₈189
-5.90%
$1.89 million $2,044
Jun 11, 3 PM $0.0₈201
+0.00%
$2.01 million $1,983
Jun 11, 2 PM $0.0₈201
+3.61%
$2.01 million $1,983
Jun 11, 1 PM $0.0₈194
+1.28%
$1.94 million $1,983
Jun 11, 12 PM $0.0₈191
+0.27%
$1.91 million $2,022
Jun 11, 11 AM $0.0₈191
-4.97%
$1.91 million $2,125
Jun 11, 10 AM $0.0₈201
+5.27%
$2.01 million $2,019
Jun 11, 9 AM $0.0₈191
+0.03%
$1.91 million $2,019
Jun 11, 8 AM $0.0₈191
-0.70%
$1.91 million $2,042
Jun 11, 7 AM $0.0₈195
+0.04%
$1.95 million $1,943
Jun 11, 6 AM $0.0₈195
+0.77%
$1.95 million $1,874
Jun 11, 5 AM $0.0₈194
-0.01%
$1.94 million $1,874
Jun 11, 4 AM $0.0₈194
+1.24%
$1.94 million $1,787
Jun 11, 3 AM $0.0₈192
+0.00%
$1.92 million $1,937
Jun 11, 2 AM $0.0₈188
-2.11%
$1.88 million $1,938
Jun 11, 1 AM $0.0₈192
+0.77%
$1.92 million $1,832
Jun 11, 12 AM $0.0₈189
+0.01%
$1.89 million $2,129
Jun 10, 11 PM $0.0₈188
+0.06%
$1.88 million $2,871
Jun 10, 10 PM $0.0₈187
-2.27%
$1.87 million $2,880
Jun 10, 9 PM $0.0₈191
+2.43%
$1.91 million $2,554
Jun 10, 8 PM $0.0₈186
-2.33%
$1.86 million $2,306
Jun 10, 7 PM $0.0₈19
-0.26%
$1.9 million $2,198
Jun 10, 6 PM $0.0₈191
+0.00%
$1.91 million $2,161
Jun 10, 5 PM $0.0₈191
+1.37%
$1.91 million $2,149
Jun 10, 4 PM $0.0₈188
+0.08%
$1.88 million $2,062
Jun 10, 3 PM $0.0₈188
-0.31%
$1.88 million $2,054
Jun 10, 2 PM $0.0₈188
-2.90%
$1.88 million $2,101
Jun 10, 1 PM $0.0₈193
+0.02%
$1.93 million $1,996
Jun 10, 12 PM $0.0₈193
+0.89%
$1.93 million $1,973
Jun 10, 11 AM $0.0₈192
+0.00%
$1.92 million $2,043
Jun 10, 10 AM $0.0₈192
+0.00%
$1.92 million $2,040