Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.0₈216
-0.22%
$2.16 million $1,211
Jun 16, 4 AM $0.0₈216
+7.77%
$2.16 million $1,195
Jun 16, 3 AM $0.0₈201
+0.00%
$2.01 million $2
Jun 16, 2 AM $0.0₈201
+0.00%
$2.01 million $2
Jun 16, 1 AM $0.0₈216
+0.64%
$2.16 million $1,305
Jun 16, 12 AM $0.0₈215
+0.00%
$2.15 million $1,249
Jun 15, 11 PM $0.0₈215
+0.59%
$2.15 million $1,400
Jun 15, 10 PM $0.0₈214
+0.26%
$2.14 million $1,460
Jun 15, 9 PM $0.0₈213
-0.62%
$2.13 million $1,613
Jun 15, 7 PM $0.0₈219
+1.45%
$2.19 million $1,398
Jun 15, 6 PM $0.0₈218
+0.00%
$2.18 million $1,349
Jun 15, 5 PM $0.0₈218
-0.01%
$2.18 million $1,368
Jun 15, 4 PM $0.0₈215
+1.49%
$2.15 million $1,259
Jun 15, 3 PM $0.0₈211
+0.26%
$2.11 million $1,175
Jun 15, 2 PM $0.0₈211
+0.39%
$2.11 million $1,106
Jun 15, 1 PM $0.0₈21
+0.70%
$2.1 million $1,206
Jun 15, 12 PM $0.0₈208
+0.60%
$2.08 million $1,126
Jun 15, 11 AM $0.0₈204
+0.00%
$2.04 million $990
Jun 15, 4 AM $0.0₈202
-0.55%
$2.02 million $1,213
Jun 15, 3 AM $0.0₈203
+0.00%
$2.03 million $1,166
Jun 15, 2 AM $0.0₈202
+0.00%
$2.02 million $1,447
Jun 15, 12 AM $0.0₈201
-1.97%
$2.01 million $1,508
Jun 14, 11 PM $0.0₈206
+0.79%
$2.06 million $1,354
Jun 14, 10 PM $0.0₈205
+1.37%
$2.05 million $1,242
Jun 14, 9 PM $0.0₈202
+1.40%
$2.02 million $1,132
Jun 14, 8 PM $0.0₈199
+0.12%
$1.99 million $1,014
Jun 14, 5 PM $0.0₈198
+0.00%
$1.98 million $1,052
Jun 14, 4 PM $0.0₈198
+0.75%
$1.98 million $1,076
Jun 14, 3 PM $0.0₈197
-0.24%
$1.97 million $1,008
Jun 14, 2 PM $0.0₈198
-0.62%
$1.98 million $1,103
Jun 14, 1 PM $0.0₈2
-0.19%
$2 million $1,000
Jun 14, 11 AM $0.0₈2
-0.28%
$2 million $1,077
Jun 14, 10 AM $0.0₈199
+0.00%
$1.99 million $1,027
Jun 14, 7 AM $0.0₈2
+0.00%
$2 million $970
Jun 14, 6 AM $0.0₈199
+0.15%
$1.99 million $958
Jun 14, 3 AM $0.0₈196
-3.71%
$1.96 million $814
Jun 14, 2 AM $0.0₈203
+0.00%
$2.03 million $706
Jun 14, 1 AM $0.0₈203
+0.00%
$2.03 million $1,227
Jun 14, 12 AM $0.0₈203
-0.10%
$2.03 million $1,229
Jun 13, 10 PM $0.0₈202
-0.01%
$2.02 million $1,169
Jun 13, 8 PM $0.0₈201
+0.00%
$2.01 million $1,210
Jun 13, 7 PM $0.0₈201
+0.15%
$2.01 million $1,208
Jun 13, 5 PM $0.0₈2
+0.06%
$2 million $1,225
Jun 13, 3 PM $0.0₈199
-0.18%
$1.99 million $1,270
Jun 13, 2 PM $0.0₈203
+0.00%
$2.03 million $1,140
Jun 13, 12 PM $0.0₈2
+0.07%
$2 million $1,122
Jun 13, 9 AM $0.0₈2
+0.00%
$2 million $1,160
Jun 13, 8 AM $0.0₈2
+0.00%
$2 million $1,162
Jun 13, 3 AM $0.0₈204
-0.01%
$2.04 million $964
Jun 13, 2 AM $0.0₈204
+0.83%
$2.04 million $1,012