Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $0.0₈203
+0.00%
$2.03 million $631
Jun 19, 2 AM $0.0₈204
+0.00%
$2.04 million $610
Jun 19, 1 AM $0.0₈203
+0.07%
$2.03 million $975
Jun 18, 10 PM $0.0₈204
+0.00%
$2.04 million $983
Jun 18, 8 PM $0.0₈201
+0.00%
$2.01 million $872
Jun 18, 7 PM $0.0₈201
+0.00%
$2.01 million $937
Jun 18, 6 PM $0.0₈201
-0.04%
$2.01 million $922
Jun 18, 5 PM $0.0₈202
+0.25%
$2.02 million $911
Jun 18, 4 PM $0.0₈201
-1.29%
$2.01 million $904
Jun 18, 3 PM $0.0₈204
-1.35%
$2.04 million $808
Jun 18, 1 PM $0.0₈207
+0.63%
$2.07 million $790
Jun 18, 9 AM $0.0₈206
+1.11%
$2.06 million $979
Jun 18, 2 AM $0.0₈204
+0.08%
$2.04 million $1,056
Jun 18, 1 AM $0.0₈203
-4.38%
$2.03 million $782
Jun 17, 11 PM $0.0₈212
+0.00%
$2.12 million $750
Jun 17, 10 PM $0.0₈211
-0.15%
$2.11 million $723
Jun 17, 9 PM $0.0₈211
+0.00%
$2.11 million $841
Jun 17, 8 PM $0.0₈211
+0.93%
$2.11 million $1,025
Jun 17, 6 PM $0.0₈209
+0.06%
$2.09 million $998
Jun 17, 5 PM $0.0₈209
+0.03%
$2.09 million $1,239
Jun 17, 4 PM $0.0₈209
+0.00%
$2.09 million $1,423
Jun 17, 3 PM $0.0₈208
-0.66%
$2.08 million $1,420
Jun 17, 2 PM $0.0₈209
+0.00%
$2.09 million $1,356
Jun 17, 1 PM $0.0₈209
-0.27%
$2.09 million $1,360
Jun 17, 12 PM $0.0₈21
-0.02%
$2.1 million $1,341
Jun 17, 10 AM $0.0₈209
-3.12%
$2.09 million $1,159
Jun 17, 9 AM $0.0₈216
+0.00%
$2.16 million $1,149
Jun 17, 8 AM $0.0₈217
-0.05%
$2.17 million $1,132
Jun 17, 7 AM $0.0₈217
+0.00%
$2.17 million $1,109
Jun 17, 6 AM $0.0₈215
+0.00%
$2.15 million $1,074
Jun 17, 5 AM $0.0₈212
+0.00%
$2.12 million $1,077
Jun 17, 3 AM $0.0₈215
+0.69%
$2.15 million $1,073
Jun 17, 2 AM $0.0₈213
+0.00%
$2.13 million $1,018
Jun 17, 1 AM $0.0₈214
-0.21%
$2.14 million $988
Jun 16, 10 PM $0.0₈214
+0.00%
$2.14 million $998
Jun 16, 9 PM $0.0₈214
+1.63%
$2.14 million $993
Jun 16, 8 PM $0.0₈21
+0.00%
$2.1 million $934
Jun 16, 7 PM $0.0₈216
+0.00%
$2.16 million $938
Jun 16, 6 PM $0.0₈217
+3.26%
$2.17 million $996
Jun 16, 5 PM $0.0₈21
-1.08%
$2.1 million $779
Jun 16, 4 PM $0.0₈215
-0.42%
$2.15 million $646
Jun 16, 3 PM $0.0₈216
+0.00%
$2.16 million $941
Jun 16, 2 PM $0.0₈216
+7.51%
$2.16 million $941
Jun 16, 1 PM $0.0₈201
+0.00%
$2.01 million $2
Jun 16, 12 PM $0.0₈201
+0.00%
$2.01 million $2
Jun 16, 11 AM $0.0₈201
+0.00%
$2.01 million $0.001
Jun 16, 10 AM $0.0₈201
+0.00%
$2.01 million $0
Jun 16, 9 AM $0.0₈201
+0.00%
$2.01 million $0
Jun 16, 8 AM $0.0₈201
+0.00%
$2.01 million $1,211
Jun 16, 6 AM $0.0₈216
+0.00%
$2.16 million $1,212