Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.0₈164
+0.04%
$1.64 million $1,882
Jun 24, 7 PM $0.0₈16
-0.85%
$1.6 million $2,647
Jun 24, 6 PM $0.0₈162
+1.40%
$1.62 million $2,730
Jun 24, 5 PM $0.0₈158
-0.70%
$1.58 million $2,714
Jun 24, 4 PM $0.0₈164
-2.37%
$1.64 million $2,619
Jun 24, 3 PM $0.0₈169
-0.14%
$1.69 million $2,512
Jun 24, 2 PM $0.0₈169
+1.35%
$1.69 million $2,509
Jun 24, 1 PM $0.0₈167
-0.10%
$1.67 million $2,432
Jun 24, 12 PM $0.0₈166
-0.02%
$1.66 million $2,388
Jun 24, 11 AM $0.0₈167
+0.63%
$1.67 million $2,379
Jun 24, 10 AM $0.0₈166
-0.55%
$1.66 million $2,363
Jun 24, 9 AM $0.0₈167
+0.15%
$1.67 million $2,388
Jun 24, 8 AM $0.0₈167
-0.66%
$1.67 million $2,436
Jun 24, 7 AM $0.0₈17
+1.77%
$1.7 million $2,920
Jun 24, 6 AM $0.0₈167
-0.13%
$1.67 million $2,774
Jun 24, 5 AM $0.0₈167
-0.42%
$1.67 million $2,817
Jun 24, 4 AM $0.0₈168
+0.99%
$1.68 million $2,822
Jun 24, 3 AM $0.0₈166
+0.02%
$1.66 million $2,861
Jun 24, 12 AM $0.0₈167
+3.62%
$1.67 million $2,845
Jun 23, 11 PM $0.0₈161
-0.48%
$1.61 million $2,713
Jun 23, 10 PM $0.0₈165
-0.33%
$1.65 million $2,768
Jun 23, 9 PM $0.0₈165
+2.39%
$1.65 million $2,814
Jun 23, 8 PM $0.0₈162
-5.60%
$1.62 million $2,796
Jun 23, 7 PM $0.0₈171
-0.59%
$1.71 million $2,173
Jun 23, 6 PM $0.0₈172
-2.66%
$1.72 million $2,590
Jun 23, 2 PM $0.0₈184
+0.00%
$1.84 million $5,668
Jun 23, 12 PM $0.0₈183
+0.23%
$1.83 million $5,935
Jun 23, 11 AM $0.0₈182
+0.00%
$1.82 million $5,860
Jun 23, 10 AM $0.0₈181
+1.22%
$1.81 million $5,963
Jun 23, 9 AM $0.0₈178
+3.66%
$1.78 million $5,727
Jun 23, 8 AM $0.0₈172
-8.86%
$1.72 million $5,440
Jun 23, 6 AM $0.0₈189
-0.20%
$1.89 million $5,400
Jun 23, 5 AM $0.0₈188
+2.55%
$1.88 million $5,307
Jun 23, 4 AM $0.0₈182
-2.95%
$1.82 million $5,052
Jun 23, 3 AM $0.0₈19
+0.00%
$1.9 million $5,054
Jun 23, 1 AM $0.0₈188
+0.00%
$1.88 million $5,018
Jun 23, 12 AM $0.0₈187
-1.69%
$1.87 million $5,017
Jun 22, 11 PM $0.0₈189
+0.33%
$1.89 million $4,971
Jun 22, 10 PM $0.0₈188
-0.70%
$1.88 million $4,918
Jun 22, 9 PM $0.0₈189
+0.07%
$1.89 million $4,884
Jun 22, 8 PM $0.0₈189
+1.39%
$1.89 million $4,818
Jun 22, 7 PM $0.0₈19
-0.49%
$1.9 million $4,540
Jun 22, 6 PM $0.0₈191
+1.29%
$1.91 million $3,880
Jun 22, 5 PM $0.0₈187
-4.08%
$1.87 million $3,656
Jun 22, 4 PM $0.0₈195
+0.47%
$1.95 million $3,233
Jun 22, 3 PM $0.0₈193
+0.11%
$1.93 million $3,129
Jun 22, 2 PM $0.0₈197
+3.85%
$1.97 million $2,601
Jun 22, 1 PM $0.0₈191
-0.70%
$1.91 million $869
Jun 22, 12 PM $0.0₈193
-0.62%
$1.93 million $720
Jun 22, 11 AM $0.0₈195
-1.35%
$1.95 million $639