Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $0.0₈164
-0.02%
$1.64 million $2,047
Jun 27, 11 PM $0.0₈164
-0.01%
$1.64 million $2,044
Jun 27, 10 PM $0.0₈164
+0.02%
$1.64 million $2,063
Jun 27, 9 PM $0.0₈164
+0.01%
$-- $2,029
Jun 27, 8 PM $0.0₈164
+0.00%
$1.64 million $1,989
Jun 27, 7 PM $0.0₈163
-0.14%
$1.63 million $2,008
Jun 27, 5 PM $0.0₈163
-1.17%
$1.63 million $2,394
Jun 27, 4 PM $0.0₈165
+0.01%
$1.65 million $2,324
Jun 27, 3 PM $0.0₈165
+0.00%
$1.65 million $2,256
Jun 27, 11 AM $0.0₈165
+0.00%
$1.65 million $2,232
Jun 27, 9 AM $0.0₈165
+0.32%
$1.65 million $2,186
Jun 27, 8 AM $0.0₈164
+0.00%
$1.64 million $1,665
Jun 27, 7 AM $0.0₈164
-0.01%
$1.64 million $1,653
Jun 27, 6 AM $0.0₈164
+0.07%
$1.64 million $1,646
Jun 27, 4 AM $0.0₈164
-0.01%
$1.64 million $1,610
Jun 27, 3 AM $0.0₈164
+0.02%
$1.64 million $1,594
Jun 27, 1 AM $0.0₈164
-0.05%
$1.64 million $1,623
Jun 27, 12 AM $0.0₈164
+0.00%
$1.64 million $1,489
Jun 26, 6 PM $0.0₈173
-0.88%
$1.73 million $11
Jun 26, 5 PM $0.0₈176
+8.35%
$1.76 million $1,501
Jun 26, 12 PM $0.0₈155
+0.72%
$1.55 million $2,508
Jun 26, 9 AM $0.0₈154
+0.00%
$1.54 million $2,609
Jun 26, 8 AM $0.0₈154
+0.00%
$1.54 million $2,572
Jun 26, 7 AM $0.0₈152
+0.00%
$1.52 million $2,647
Jun 26, 6 AM $0.0₈152
-0.91%
$1.52 million $2,655
Jun 26, 3 AM $0.0₈151
+0.39%
$1.51 million $2,639
Jun 26, 2 AM $0.0₈151
-1.45%
$1.51 million $2,800
Jun 26, 12 AM $0.0₈152
-0.91%
$1.52 million $2,827
Jun 25, 11 PM $0.0₈152
-0.46%
$1.52 million $2,746
Jun 25, 10 PM $0.0₈153
+1.12%
$1.53 million $2,714
Jun 25, 9 PM $0.0₈15
+2.44%
$1.5 million $3,143
Jun 25, 8 PM $0.0₈15
-0.87%
$1.5 million $3,202
Jun 25, 7 PM $0.0₈151
+0.00%
$1.51 million $3,566
Jun 25, 6 PM $0.0₈159
+0.00%
$1.59 million $3,335
Jun 25, 3 PM $0.0₈159
-0.31%
$1.59 million $3,526
Jun 25, 2 PM $0.0₈16
-0.62%
$1.6 million $3,474
Jun 25, 1 PM $0.0₈165
-0.91%
$1.65 million $2,206
Jun 25, 12 PM $0.0₈167
+0.00%
$1.67 million $2,204
Jun 25, 11 AM $0.0₈167
+0.81%
$1.67 million $2,117
Jun 25, 9 AM $0.0₈166
+0.00%
$1.66 million $2,224
Jun 25, 8 AM $0.0₈166
+0.11%
$1.66 million $2,233
Jun 25, 5 AM $0.0₈161
+0.00%
$1.61 million $2,250
Jun 25, 4 AM $0.0₈161
-0.59%
$1.61 million $2,345
Jun 25, 3 AM $0.0₈162
-0.01%
$1.62 million $2,262
Jun 25, 2 AM $0.0₈163
+0.12%
$1.63 million $2,054
Jun 25, 1 AM $0.0₈163
+0.00%
$1.63 million $2,037
Jun 25, 12 AM $0.0₈162
+0.00%
$1.62 million $2,234
Jun 24, 11 PM $0.0₈162
+0.61%
$1.62 million $2,224
Jun 24, 10 PM $0.0₈161
-3.68%
$1.61 million $2,249
Jun 24, 9 PM $0.0₈167
+0.25%
$1.67 million $1,894