Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.0₈156
+0.20%
$1.56 million $1,623
Jul 1, 12 AM $0.0₈158
+0.62%
$1.58 million $1,588
Jun 30, 10 PM $0.0₈16
+0.28%
$1.6 million $1,523
Jun 30, 9 PM $0.0₈16
-2.16%
$1.6 million $1,511
Jun 30, 8 PM $0.0₈163
-0.29%
$1.63 million $1,642
Jun 30, 7 PM $0.0₈164
+0.00%
$1.64 million $1,816
Jun 30, 6 PM $0.0₈164
-0.74%
$1.64 million $1,852
Jun 30, 5 PM $0.0₈165
-3.19%
$1.65 million $1,805
Jun 30, 4 PM $0.0₈17
+0.06%
$1.7 million $1,667
Jun 30, 3 PM $0.0₈169
+0.02%
$1.69 million $1,669
Jun 30, 2 PM $0.0₈169
+0.16%
$1.69 million $1,664
Jun 30, 1 PM $0.0₈166
+0.00%
$1.66 million $1,580
Jun 30, 12 PM $0.0₈169
+0.56%
$1.69 million $1,522
Jun 30, 9 AM $0.0₈168
+0.00%
$1.68 million $1,440
Jun 30, 7 AM $0.0₈171
+0.00%
$1.71 million $1,567
Jun 30, 5 AM $0.0₈17
+0.00%
$1.7 million $2,654
Jun 30, 4 AM $0.0₈169
+0.00%
$-- $2,617
Jun 30, 3 AM $0.0₈169
-3.17%
$1.69 million $2,714
Jun 30, 2 AM $0.0₈174
+6.83%
$1.74 million $2,471
Jun 30, 1 AM $0.0₈16
+0.00%
$1.6 million $2
Jun 29, 9 PM $0.0₈163
+0.00%
$1.63 million $2,359
Jun 29, 8 PM $0.0₈164
+2.29%
$1.64 million $2,351
Jun 29, 7 PM $0.0₈16
+0.00%
$1.6 million $3
Jun 29, 6 PM $0.0₈16
+0.00%
$1.6 million $2,127
Jun 29, 5 PM $0.0₈16
+0.21%
$1.6 million $2,123
Jun 29, 4 PM $0.0₈16
+0.00%
$1.6 million $2,128
Jun 29, 3 PM $0.0₈159
-0.35%
$1.59 million $2,164
Jun 29, 2 PM $0.0₈16
+0.00%
$1.6 million $2,161
Jun 29, 10 AM $0.0₈16
+0.00%
$1.6 million $3,009
Jun 29, 7 AM $0.0₈159
+1.08%
$1.59 million $3,075
Jun 29, 6 AM $0.0₈158
+0.01%
$1.58 million $2,164
Jun 29, 3 AM $0.0₈158
+0.00%
$1.58 million $2,154
Jun 29, 1 AM $0.0₈158
+1.65%
$1.58 million $2,356
Jun 29, 12 AM $0.0₈155
-4.26%
$1.55 million $2,102
Jun 28, 11 PM $0.0₈161
+0.00%
$1.61 million $2,080
Jun 28, 10 PM $0.0₈161
-2.69%
$1.61 million $2,069
Jun 28, 9 PM $0.0₈165
+1.07%
$1.65 million $2,017
Jun 28, 8 PM $0.0₈162
-0.56%
$1.62 million $1,901
Jun 28, 5 PM $0.0₈166
+0.00%
$-- $2,596
Jun 28, 4 PM $0.0₈166
+0.00%
$1.66 million $2,627
Jun 28, 2 PM $0.0₈166
+0.00%
$1.66 million $2,677
Jun 28, 12 PM $0.0₈166
+0.78%
$1.66 million $2,679
Jun 28, 11 AM $0.0₈164
+0.00%
$1.64 million $1,784
Jun 28, 10 AM $0.0₈164
+0.00%
$1.64 million $1,784
Jun 28, 6 AM $0.0₈164
-0.02%
$1.64 million $2,168
Jun 28, 5 AM $0.0₈164
-0.10%
$1.64 million $2,204
Jun 28, 4 AM $0.0₈164
+0.12%
$1.64 million $2,053
Jun 28, 3 AM $0.0₈164
+0.02%
$1.64 million $1,940
Jun 28, 2 AM $0.0₈164
+0.08%
$1.64 million $1,936
Jun 28, 1 AM $0.0₈163
+0.00%
$1.63 million $1,835