Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $0.0₈172
-0.39%
$1.72 million $2,107
Jul 3, 7 PM $0.0₈173
-2.83%
$1.73 million $2,086
Jul 3, 6 PM $0.0₈178
-0.03%
$1.78 million $1,975
Jul 3, 5 PM $0.0₈182
+0.00%
$1.82 million $1,937
Jul 3, 3 PM $0.0₈178
+0.00%
$1.78 million $2,092
Jul 3, 2 PM $0.0₈178
-0.05%
$1.78 million $2,295
Jul 3, 1 PM $0.0₈176
-0.23%
$1.76 million $2,231
Jul 3, 12 PM $0.0₈177
-0.11%
$1.77 million $2,608
Jul 3, 11 AM $0.0₈177
-1.45%
$1.77 million $2,712
Jul 3, 10 AM $0.0₈177
-2.48%
$1.77 million $2,673
Jul 3, 9 AM $0.0₈181
+2.56%
$1.81 million $2,443
Jul 3, 8 AM $0.0₈177
+0.00%
$1.77 million $2,300
Jul 3, 6 AM $0.0₈177
+0.01%
$1.77 million $2,283
Jul 3, 5 AM $0.0₈177
+0.00%
$1.77 million $2,316
Jul 3, 3 AM $0.0₈179
-0.36%
$1.79 million $3,894
Jul 3, 1 AM $0.0₈18
+1.74%
$1.8 million $4,059
Jul 3, 12 AM $0.0₈176
-3.46%
$1.76 million $3,857
Jul 2, 11 PM $0.0₈183
-2.31%
$1.83 million $3,854
Jul 2, 10 PM $0.0₈187
-1.60%
$1.87 million $3,751
Jul 2, 9 PM $0.0₈19
+0.36%
$1.9 million $3,492
Jul 2, 8 PM $0.0₈189
+0.00%
$1.89 million $3,360
Jul 2, 7 PM $0.0₈19
+0.00%
$1.9 million $3,361
Jul 2, 6 PM $0.0₈189
+1.64%
$1.89 million $3,360
Jul 2, 5 PM $0.0₈186
-0.49%
$1.86 million $3,278
Jul 2, 4 PM $0.0₈186
-1.84%
$1.86 million $3,359
Jul 2, 3 PM $0.0₈189
+3.90%
$1.89 million $3,956
Jul 2, 2 PM $0.0₈182
+0.02%
$1.82 million $3,568
Jul 2, 1 PM $0.0₈181
+0.70%
$1.81 million $3,593
Jul 2, 12 PM $0.0₈18
+2.55%
$1.8 million $3,101
Jul 2, 11 AM $0.0₈175
+0.00%
$1.75 million $2,905
Jul 2, 10 AM $0.0₈175
+0.00%
$1.75 million $2,919
Jul 2, 7 AM $0.0₈176
+0.00%
$1.76 million $2,929
Jul 2, 6 AM $0.0₈176
-0.11%
$1.76 million $2,927
Jul 2, 5 AM $0.0₈176
+7.02%
$1.76 million $2,638
Jul 2, 4 AM $0.0₈164
+0.29%
$1.64 million $1,649
Jul 2, 3 AM $0.0₈164
-0.58%
$1.64 million $1,527
Jul 2, 2 AM $0.0₈165
+0.42%
$1.65 million $1,226
Jul 2, 1 AM $0.0₈164
+0.00%
$1.64 million $1,043
Jul 1, 8 PM $0.0₈164
+0.00%
$1.64 million $1,314
Jul 1, 7 PM $0.0₈164
+0.18%
$1.64 million $1,320
Jul 1, 6 PM $0.0₈164
+0.00%
$1.64 million $1,317
Jul 1, 5 PM $0.0₈164
+1.89%
$1.64 million $1,328
Jul 1, 4 PM $0.0₈16
+0.02%
$1.6 million $1,400
Jul 1, 3 PM $0.0₈16
+0.01%
$1.6 million $728
Jul 1, 7 AM $0.0₈159
-0.02%
$1.59 million $976
Jul 1, 6 AM $0.0₈158
+0.00%
$1.58 million $965
Jul 1, 5 AM $0.0₈158
+0.00%
$1.58 million $976
Jul 1, 4 AM $0.0₈158
+0.01%
$1.58 million $964
Jul 1, 2 AM $0.0₈156
+0.06%
$1.56 million $1,140
Jul 1, 1 AM $0.0₈156
+0.20%
$1.56 million $1,623