Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.0₈127
+0.23%
$1.27 million $5,443
Jul 10, 1 AM $0.0₈122
+0.56%
$1.22 million $5,229
Jul 10, 12 AM $0.0₈122
-1.66%
$1.22 million $5,294
Jul 9, 11 PM $0.0₈123
-4.21%
$1.23 million $4,854
Jul 9, 10 PM $0.0₈133
+2.83%
$1.33 million $4,789
Jul 9, 9 PM $0.0₈129
+1.78%
$1.29 million $4,619
Jul 9, 8 PM $0.0₈133
+0.42%
$1.33 million $4,417
Jul 9, 7 PM $0.0₈132
+0.00%
$1.32 million $4,391
Jul 9, 6 PM $0.0₈132
+3.68%
$1.32 million $4,355
Jul 9, 5 PM $0.0₈121
-16.59%
$1.21 million $3,451
Jul 9, 4 PM $0.0₈144
-6.24%
$1.44 million $2,459
Jul 9, 3 PM $0.0₈153
+0.56%
$1.53 million $2,557
Jul 9, 2 PM $0.0₈152
+0.40%
$1.52 million $2,686
Jul 9, 1 PM $0.0₈15
+7.89%
$1.5 million $2,648
Jul 9, 12 PM $0.0₈148
+2.15%
$1.48 million $2,102
Jul 9, 11 AM $0.0₈144
-0.04%
$1.44 million $2,017
Jul 9, 10 AM $0.0₈148
+0.83%
$1.48 million $2,027
Jul 9, 9 AM $0.0₈146
-1.27%
$1.46 million $1,888
Jul 9, 5 AM $0.0₈147
+2.55%
$1.47 million $1,846
Jul 9, 1 AM $0.0₈144
+1.20%
$1.44 million $2,143
Jul 9, 12 AM $0.0₈143
-5.90%
$1.43 million $2,002
Jul 8, 11 PM $0.0₈149
-0.13%
$1.49 million $1,865
Jul 8, 10 PM $0.0₈151
-1.65%
$1.51 million $1,852
Jul 8, 9 PM $0.0₈153
+0.02%
$1.53 million $1,898
Jul 8, 8 PM $0.0₈153
+0.00%
$1.53 million $1,936
Jul 8, 6 PM $0.0₈153
+0.14%
$1.53 million $2,042
Jul 8, 5 PM $0.0₈153
+3.44%
$1.53 million $2,015
Jul 8, 4 PM $0.0₈161
+0.00%
$1.61 million $1,495
Jul 8, 3 PM $0.0₈162
+2.58%
$1.62 million $1,457
Jul 8, 1 PM $0.0₈157
+0.20%
$1.57 million $1,300
Jul 8, 12 PM $0.0₈16
+0.00%
$1.6 million $1,340
Jul 8, 9 AM $0.0₈16
-0.06%
$1.6 million $1,316
Jul 8, 8 AM $0.0₈161
+0.00%
$1.61 million $1,383
Jul 8, 7 AM $0.0₈16
+0.00%
$-- $1,376
Jul 8, 6 AM $0.0₈159
-0.03%
$1.59 million $1,376
Jul 8, 5 AM $0.0₈159
-11.46%
$1.59 million $1,384
Jul 8, 3 AM $0.0₈179
+0.25%
$1.79 million $728
Jul 8, 2 AM $0.0₈179
-0.05%
$1.79 million $733
Jul 8, 1 AM $0.0₈176
+0.00%
$1.76 million $663
Jul 7, 11 PM $0.0₈176
-0.06%
$1.76 million $964
Jul 7, 10 PM $0.0₈177
+0.56%
$1.77 million $954
Jul 7, 9 PM $0.0₈175
-0.37%
$1.75 million $891
Jul 7, 8 PM $0.0₈177
-1.75%
$1.77 million $949
Jul 7, 6 PM $0.0₈181
-0.12%
$1.81 million $927
Jul 7, 5 PM $0.0₈181
+1.43%
$1.81 million $832
Jul 7, 4 PM $0.0₈179
+0.03%
$1.79 million $826
Jul 7, 10 AM $0.0₈178
+0.38%
$1.78 million $978
Jul 7, 9 AM $0.0₈179
+0.00%
$1.79 million $851
Jul 7, 7 AM $0.0₈176
+0.00%
$1.76 million $1,024
Jul 7, 6 AM $0.0₈176
+0.00%
$1.76 million $1,011