Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.0₉983
+0.00%
$982,800 $245
Sep 25, 11 PM $0.0₉964
-1.59%
$964,111 $260
Sep 25, 10 PM $0.0₉963
+1.81%
$962,877 $244
Sep 25, 8 PM $0.0₉95
-0.48%
$950,161 $252
Sep 25, 7 PM $0.0₉967
+0.00%
$967,497 $133
Sep 25, 4 PM $0.0₈102
-0.55%
$1.02 million $149
Sep 25, 3 PM $0.0₈104
-0.34%
$1.04 million $143
Sep 25, 2 PM $0.0₈105
-4.52%
$1.05 million $2,720
Sep 25, 12 PM $0.0₈11
+0.00%
$1.1 million $3,160
Sep 25, 11 AM $0.0₈11
+3.06%
$1.1 million $2,984
Sep 25, 9 AM $0.0₈109
+9.68%
$1.09 million $2,370
Sep 25, 8 AM $0.0₉989
+0.00%
$988,953 $90
Sep 25, 7 AM $0.0₉981
+0.00%
$980,722 $94
Sep 25, 5 AM $0.0₉982
+0.00%
$982,058 $88
Sep 25, 4 AM $0.0₉995
+0.00%
$995,311 $81
Sep 25, 3 AM $0.0₈101
-1.79%
$1.01 million $78
Sep 25, 2 AM $0.0₈103
-0.23%
$1.03 million $1,664
Sep 25, 1 AM $0.0₈103
+0.00%
$1.03 million $1,785
Sep 25, 12 AM $0.0₈102
+0.00%
$1.02 million $1,802
Sep 24, 11 PM $0.0₈102
-2.42%
$1.02 million $1,775
Sep 24, 10 PM $0.0₈105
+3.76%
$1.05 million $1,723
Sep 24, 9 PM $0.0₈101
-3.76%
$1.01 million $1,685
Sep 24, 8 PM $0.0₈103
+0.00%
$1.03 million $1,695
Sep 24, 7 PM $0.0₈104
-0.09%
$1.04 million $1,709
Sep 24, 6 PM $0.0₈104
+1.61%
$1.04 million $1,681
Sep 24, 5 PM $0.0₈102
-0.37%
$1.02 million $1,565
Sep 24, 4 PM $0.0₈101
+0.09%
$1.01 million $1,652
Sep 24, 3 PM $0.0₈104
+1.78%
$1.04 million $1,484
Sep 24, 2 PM $0.0₈101
+0.00%
$1.01 million $1,651
Sep 24, 1 PM $0.0₈101
+0.33%
$1.01 million $1,652
Sep 24, 12 PM $0.0₈104
+0.00%
$1.04 million $138
Sep 24, 11 AM $0.0₈108
+0.24%
$1.08 million $1,547
Sep 24, 10 AM $0.0₈108
+0.00%
$1.08 million $1,537
Sep 24, 9 AM $0.0₈108
-0.67%
$1.08 million $1,535
Sep 24, 8 AM $0.0₈108
-0.09%
$1.08 million $1,515
Sep 24, 7 AM $0.0₈107
+0.00%
$1.07 million $1,420
Sep 24, 5 AM $0.0₈106
-0.12%
$1.06 million $1,511
Sep 24, 2 AM $0.0₈106
+2.80%
$1.06 million $1,643
Sep 24, 1 AM $0.0₈105
+0.00%
$1.05 million $1,678
Sep 24, 12 AM $0.0₈106
-0.12%
$1.06 million $1,672
Sep 23, 11 PM $0.0₈106
+0.27%
$1.06 million $1,706
Sep 23, 10 PM $0.0₈105
+3.43%
$1.05 million $1,810
Sep 23, 9 PM $0.0₈102
-1.25%
$1.02 million $1,770
Sep 23, 8 PM $0.0₈103
-0.10%
$1.03 million $2,082
Sep 23, 7 PM $0.0₈103
+1.28%
$1.03 million $2,249
Sep 23, 6 PM $0.0₈102
+0.03%
$1.02 million $2,233
Sep 23, 5 PM $0.0₈104
+1.21%
$1.04 million $2,273
Sep 23, 4 PM $0.0₈103
-0.36%
$1.03 million $2,422
Sep 23, 3 PM $0.0₈102
+0.70%
$1.02 million $2,514
Sep 23, 2 PM $0.0₈102
-6.00%
$1.02 million $2,664