Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0₈152
-6.58%
$1.52 million $2,746
Jun 24, 2026 $0.0₈162
+0.37%
$1.62 million $2,224
Jun 23, 2026 $0.0₈161
-15.41%
$1.61 million $2,713
Jun 22, 2026 $0.0₈189
-3.50%
$1.89 million $4,971
Jun 21, 2026 $0.0₈194
-2.79%
$1.94 million $1,413
Jun 20, 2026 $0.0₈199
+2.76%
$1.99 million $2,028
Jun 19, 2026 $0.0₈194
-4.70%
$1.94 million $851
Jun 18, 2026 $0.0₈204
-3.83%
$2.04 million $983
Jun 17, 2026 $0.0₈212
-1.39%
$2.12 million $750
Jun 16, 2026 $0.0₈214
-0.22%
$2.14 million $998
Jun 15, 2026 $0.0₈215
+4.55%
$2.15 million $1,400
Jun 14, 2026 $0.0₈206
+1.34%
$2.06 million $1,354
Jun 13, 2026 $0.0₈202
+2.76%
$2.02 million $1,169
Jun 12, 2026 $0.0₈196
-0.61%
$1.96 million $479
Jun 11, 2026 $0.0₈196
+3.66%
$1.96 million $1,560
Jun 10, 2026 $0.0₈188
-7.02%
$1.88 million $2,871
Jun 9, 2026 $0.0₈202
-4.34%
$2.02 million $1,638
Jun 8, 2026 $0.0₈212
+0.45%
$2.12 million $4,067
Jun 7, 2026 $0.0₈208
-2.62%
$2.08 million $2,202
Jun 6, 2026 $0.0₈214
-0.93%
$2.14 million $1,222
Jun 5, 2026 $0.0₈216
-5.01%
$2.16 million $1,786
Jun 4, 2026 $0.0₈226
-0.20%
$2.26 million $3,466
Jun 3, 2026 $0.0₈226
-4.53%
$2.26 million $2,101
Jun 2, 2026 $0.0₈239
+10.43%
$2.39 million $2,748
Jun 1, 2026 $0.0₈216
-2.07%
$2.16 million $3,319
May 31, 2026 $0.0₈22
+0.07%
$2.2 million $2,024
May 30, 2026 $0.0₈219
-3.27%
$2.19 million $2,441
May 29, 2026 $0.0₈227
-6.56%
$2.27 million $8,206
May 28, 2026 $0.0₈244
+1.12%
$2.44 million $2,478
May 27, 2026 $0.0₈241
-6.86%
$2.41 million $3,405
May 26, 2026 $0.0₈259
-6.23%
$2.59 million $2,724
May 25, 2026 $0.0₈277
-7.54%
$2.77 million $7,802
May 24, 2026 $0.0₈299
+2.45%
$2.99 million $4,135
May 23, 2026 $0.0₈29
+1.26%
$2.9 million $2,188
May 22, 2026 $0.0₈286
-3.26%
$2.86 million $3,553
May 21, 2026 $0.0₈296
+0.70%
$2.96 million $2,917
May 20, 2026 $0.0₈296
+0.72%
$2.96 million $2,030
May 19, 2026 $0.0₈294
-9.72%
$2.94 million $5,197
May 18, 2026 $0.0₈326
-6.44%
$3.26 million $2,494
May 17, 2026 $0.0₈349
+0.84%
$3.49 million $2,626
May 16, 2026 $0.0₈367
+8.22%
$3.67 million $3,449
May 15, 2026 $0.0₈337
+9.58%
$3.37 million $5,102
May 14, 2026 $0.0₈308
+6.04%
$3.08 million $3,305
May 13, 2026 $0.0₈29
+0.85%
$2.9 million $3,205
May 12, 2026 $0.0₈287
-11.26%
$2.87 million $4,791
May 11, 2026 $0.0₈324
-12.33%
$3.24 million $7,584
May 10, 2026 $0.0₈36
-3.44%
$3.6 million $2,417
May 9, 2026 $0.0₈373
+0.92%
$3.73 million $4,418
May 8, 2026 $0.0₈37
+4.68%
$3.7 million $11,315
May 7, 2026 $0.0₈35
-4.52%
$3.5 million $3,016