Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0₈152
-6.58%
$1.52 million $2,746
Jun 24, 2026 $0.0₈162
+0.37%
$1.62 million $2,224
Jun 23, 2026 $0.0₈161
-15.41%
$1.61 million $2,713
Jun 22, 2026 $0.0₈189
-3.50%
$1.89 million $4,971
Jun 21, 2026 $0.0₈194
-2.79%
$1.94 million $1,413
Jun 20, 2026 $0.0₈199
+2.76%
$1.99 million $2,028
Jun 19, 2026 $0.0₈194
-4.70%
$1.94 million $851
Jun 18, 2026 $0.0₈204
-3.83%
$2.04 million $983
Jun 17, 2026 $0.0₈212
-1.39%
$2.12 million $750
Jun 16, 2026 $0.0₈214
-0.22%
$2.14 million $998
Jun 15, 2026 $0.0₈215
+4.55%
$2.15 million $1,400
Jun 14, 2026 $0.0₈206
+1.34%
$2.06 million $1,354
Jun 13, 2026 $0.0₈202
+2.76%
$2.02 million $1,169
Jun 12, 2026 $0.0₈196
-0.61%
$1.96 million $479
Jun 11, 2026 $0.0₈196
+3.66%
$1.96 million $1,560
Jun 10, 2026 $0.0₈188
-7.02%
$1.88 million $2,871
Jun 9, 2026 $0.0₈202
-4.34%
$2.02 million $1,638
Jun 8, 2026 $0.0₈212
+0.45%
$2.12 million $4,067
Jun 7, 2026 $0.0₈208
-2.62%
$2.08 million $2,202
Jun 6, 2026 $0.0₈214
-0.93%
$2.14 million $1,222
Jun 5, 2026 $0.0₈216
-5.01%
$2.16 million $1,786
Jun 4, 2026 $0.0₈226
-0.20%
$2.26 million $3,466
Jun 3, 2026 $0.0₈226
-4.53%
$2.26 million $2,101
Jun 2, 2026 $0.0₈239
+10.43%
$2.39 million $2,748
Jun 1, 2026 $0.0₈216
-2.07%
$2.16 million $3,319
May 31, 2026 $0.0₈22
+0.07%
$2.2 million $2,024
May 30, 2026 $0.0₈219
-3.27%
$2.19 million $2,441
May 29, 2026 $0.0₈227
-6.56%
$2.27 million $8,206
May 28, 2026 $0.0₈244
+1.12%
$2.44 million $2,478
May 27, 2026 $0.0₈241
-6.86%
$2.41 million $3,405
May 26, 2026 $0.0₈259
-6.23%
$2.59 million $2,724
May 25, 2026 $0.0₈277
-7.54%
$2.77 million $7,802
May 24, 2026 $0.0₈299
+2.45%
$2.99 million $4,135
May 23, 2026 $0.0₈29
+1.26%
$2.9 million $2,188
May 22, 2026 $0.0₈286
-3.26%
$2.86 million $3,553
May 21, 2026 $0.0₈296
+0.70%
$2.96 million $2,917
May 20, 2026 $0.0₈296
+0.72%
$2.96 million $2,030
May 19, 2026 $0.0₈294
-9.72%
$2.94 million $5,197
May 18, 2026 $0.0₈326
-6.44%
$3.26 million $2,494
May 17, 2026 $0.0₈349
+0.84%
$3.49 million $2,626
May 16, 2026 $0.0₈367
+8.22%
$3.67 million $3,449
May 15, 2026 $0.0₈337
+9.58%
$3.37 million $5,102
May 14, 2026 $0.0₈308
+6.04%
$3.08 million $3,305
May 13, 2026 $0.0₈29
+0.85%
$2.9 million $3,205
May 12, 2026 $0.0₈287
-11.26%
$2.87 million $4,791
May 11, 2026 $0.0₈324
-12.33%
$3.24 million $7,584
May 10, 2026 $0.0₈36
-3.44%
$3.6 million $2,417
May 9, 2026 $0.0₈373
+0.92%
$3.73 million $4,418
May 8, 2026 $0.0₈37
+4.68%
$3.7 million $11,315
May 7, 2026 $0.0₈35
-4.52%
$3.5 million $3,016