Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.0₈117
+0.97%
$1.17 million $2,681
Jul 12, 12 PM $0.0₈116
+0.00%
$1.16 million $2,747
Jul 12, 11 AM $0.0₈12
-2.37%
$1.2 million $2,711
Jul 12, 10 AM $0.0₈123
+0.00%
$1.23 million $2,652
Jul 12, 9 AM $0.0₈125
+0.00%
$1.25 million $2,741
Jul 12, 7 AM $0.0₈125
-0.01%
$1.25 million $3,063
Jul 12, 6 AM $0.0₈125
-0.01%
$1.25 million $3,063
Jul 12, 5 AM $0.0₈125
+1.47%
$1.25 million $3,067
Jul 12, 4 AM $0.0₈123
+0.00%
$1.23 million $2,787
Jul 12, 3 AM $0.0₈12
-3.60%
$1.2 million $3,193
Jul 12, 2 AM $0.0₈119
-0.70%
$1.19 million $3,122
Jul 12, 1 AM $0.0₈117
-0.17%
$1.17 million $3,179
Jul 11, 11 PM $0.0₈118
-6.94%
$1.18 million $3,260
Jul 11, 9 PM $0.0₈127
+0.00%
$-- $3,427
Jul 11, 8 PM $0.0₈127
+1.09%
$1.27 million $3,056
Jul 11, 7 PM $0.0₈125
+0.86%
$1.25 million $3,107
Jul 11, 6 PM $0.0₈124
-0.41%
$1.24 million $3,136
Jul 11, 5 PM $0.0₈124
-0.45%
$1.24 million $3,308
Jul 11, 4 PM $0.0₈124
-3.22%
$1.24 million $3,299
Jul 11, 3 PM $0.0₈128
+0.23%
$1.28 million $3,270
Jul 11, 2 PM $0.0₈128
+0.78%
$1.28 million $3,278
Jul 11, 1 PM $0.0₈127
+0.83%
$1.27 million $3,322
Jul 11, 12 PM $0.0₈126
+0.00%
$1.26 million $3,383
Jul 11, 11 AM $0.0₈128
+0.00%
$1.28 million $3,379
Jul 11, 9 AM $0.0₈129
-0.36%
$1.29 million $3,378
Jul 11, 8 AM $0.0₈133
+0.01%
$1.33 million $3,291
Jul 11, 4 AM $0.0₈133
-0.32%
$1.33 million $3,539
Jul 11, 3 AM $0.0₈134
+3.97%
$1.34 million $3,067
Jul 11, 2 AM $0.0₈128
+2.35%
$1.28 million $2,725
Jul 11, 12 AM $0.0₈125
-2.27%
$1.25 million $2,665
Jul 10, 11 PM $0.0₈121
-9.55%
$1.21 million $3,204
Jul 10, 10 PM $0.0₈134
+5.08%
$1.34 million $3,248
Jul 10, 8 PM $0.0₈126
-6.15%
$1.26 million $3,249
Jul 10, 7 PM $0.0₈134
-5.51%
$1.34 million $3,231
Jul 10, 6 PM $0.0₈141
+0.99%
$1.41 million $3,354
Jul 10, 5 PM $0.0₈129
-1.93%
$1.29 million $3,404
Jul 10, 4 PM $0.0₈131
+0.00%
$1.31 million $5,299
Jul 10, 3 PM $0.0₈131
+0.79%
$1.31 million $5,525
Jul 10, 2 PM $0.0₈127
+4.22%
$1.27 million $5,250
Jul 10, 1 PM $0.0₈12
-6.89%
$1.2 million $4,874
Jul 10, 12 PM $0.0₈128
+0.00%
$1.28 million $5,422
Jul 10, 11 AM $0.0₈129
+3.13%
$1.29 million $5,302
Jul 10, 10 AM $0.0₈13
+0.00%
$1.3 million $5,565
Jul 10, 9 AM $0.0₈13
-1.78%
$1.3 million $5,580
Jul 10, 8 AM $0.0₈131
+0.01%
$1.31 million $5,678
Jul 10, 7 AM $0.0₈131
+7.71%
$1.31 million $5,629
Jul 10, 6 AM $0.0₈122
+0.00%
$1.22 million $5,030
Jul 10, 5 AM $0.0₈126
+0.00%
$1.26 million $5,142
Jul 10, 4 AM $0.0₈126
+2.03%
$1.26 million $5,129
Jul 10, 3 AM $0.0₈123
-2.88%
$1.23 million $5,144