Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.0₈112
-0.65%
$1.12 million $1,604
Jul 15, 1 AM $0.0₈113
+0.44%
$1.13 million $1,613
Jul 15, 12 AM $0.0₈116
+0.08%
$1.16 million $1,664
Jul 14, 11 PM $0.0₈116
+0.00%
$1.16 million $1,987
Jul 14, 9 PM $0.0₈116
-2.02%
$1.16 million $2,111
Jul 14, 8 PM $0.0₈117
+0.04%
$1.17 million $2,301
Jul 14, 7 PM $0.0₈124
+0.00%
$1.24 million $2,278
Jul 14, 6 PM $0.0₈124
+0.00%
$1.24 million $2,370
Jul 14, 5 PM $0.0₈124
-0.09%
$1.24 million $2,369
Jul 14, 3 PM $0.0₈123
-0.04%
$1.23 million $2,700
Jul 14, 2 PM $0.0₈123
-1.78%
$1.23 million $2,805
Jul 14, 1 PM $0.0₈12
+0.20%
$1.2 million $2,491
Jul 14, 12 PM $0.0₈12
+0.40%
$1.2 million $2,570
Jul 14, 11 AM $0.0₈124
+0.71%
$1.24 million $3,235
Jul 14, 8 AM $0.0₈121
+0.00%
$1.21 million $3,033
Jul 14, 7 AM $0.0₈121
+0.17%
$1.21 million $3,029
Jul 14, 6 AM $0.0₈12
+0.00%
$1.2 million $2,995
Jul 14, 4 AM $0.0₈12
-4.50%
$1.2 million $3,008
Jul 14, 3 AM $0.0₈122
+0.13%
$1.22 million $2,568
Jul 14, 2 AM $0.0₈125
+0.17%
$1.25 million $2,604
Jul 14, 1 AM $0.0₈125
+0.13%
$1.25 million $2,676
Jul 14, 12 AM $0.0₈125
+0.44%
$1.25 million $2,638
Jul 13, 11 PM $0.0₈123
-2.58%
$1.23 million $2,683
Jul 13, 10 PM $0.0₈124
+0.00%
$1.24 million $2,403
Jul 13, 9 PM $0.0₈123
-0.56%
$1.23 million $2,403
Jul 13, 8 PM $0.0₈12
-1.87%
$1.2 million $2,184
Jul 13, 7 PM $0.0₈118
-0.12%
$1.18 million $1,950
Jul 13, 6 PM $0.0₈118
+0.00%
$1.18 million $2,085
Jul 13, 5 PM $0.0₈117
+10.71%
$1.17 million $2,182
Jul 13, 4 PM $0.0₈106
+0.09%
$1.06 million $1,749
Jul 13, 3 PM $0.0₈106
-4.04%
$1.06 million $1,689
Jul 13, 2 PM $0.0₈109
+1.23%
$1.09 million $1,617
Jul 13, 1 PM $0.0₈107
+3.03%
$1.07 million $1,597
Jul 13, 12 PM $0.0₈104
-8.70%
$1.04 million $1,488
Jul 13, 9 AM $0.0₈114
+0.07%
$1.14 million $1,251
Jul 13, 8 AM $0.0₈114
-0.26%
$1.14 million $1,243
Jul 13, 6 AM $0.0₈114
-0.18%
$1.14 million $1,244
Jul 13, 5 AM $0.0₈114
+0.47%
$1.14 million $1,230
Jul 13, 4 AM $0.0₈114
+0.84%
$1.14 million $1,296
Jul 13, 3 AM $0.0₈11
-2.77%
$1.1 million $1,264
Jul 13, 1 AM $0.0₈113
+2.44%
$1.13 million $1,706
Jul 13, 12 AM $0.0₈112
+1.85%
$1.12 million $1,706
Jul 12, 11 PM $0.0₈11
-2.10%
$1.1 million $1,642
Jul 12, 9 PM $0.0₈12
+0.27%
$1.2 million $2,188
Jul 12, 7 PM $0.0₈117
-1.50%
$1.17 million $2,598
Jul 12, 6 PM $0.0₈119
-3.54%
$1.19 million $2,653
Jul 12, 5 PM $0.0₈123
+2.21%
$1.23 million $2,529
Jul 12, 4 PM $0.0₈12
-0.79%
$1.2 million $2,620
Jul 12, 3 PM $0.0₈121
+0.00%
$1.21 million $2,698
Jul 12, 2 PM $0.0₈118
+0.83%
$1.18 million $2,701