Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.0₈121
+0.59%
$1.21 million $2,560
Jul 17, 8 AM $0.0₈124
+6.42%
$1.24 million $2,162
Jul 17, 7 AM $0.0₈115
-4.51%
$1.15 million $1,838
Jul 17, 6 AM $0.0₈126
-1.49%
$1.26 million $1,825
Jul 17, 5 AM $0.0₈13
+0.58%
$1.3 million $1,932
Jul 17, 4 AM $0.0₈126
+11.94%
$1.26 million $1,679
Jul 17, 3 AM $0.0₈112
+2.91%
$1.12 million $1,340
Jul 17, 2 AM $0.0₈111
+2.32%
$1.11 million $1,383
Jul 17, 1 AM $0.0₈112
+0.00%
$1.12 million $1,367
Jul 17, 12 AM $0.0₈111
-0.06%
$1.11 million $1,367
Jul 16, 11 PM $0.0₈111
+0.20%
$1.11 million $1,394
Jul 16, 10 PM $0.0₈111
-0.47%
$1.11 million $1,397
Jul 16, 9 PM $0.0₈11
-0.38%
$1.1 million $1,367
Jul 16, 8 PM $0.0₈116
+0.00%
$1.16 million $1,368
Jul 16, 7 PM $0.0₈116
-0.08%
$1.16 million $1,402
Jul 16, 6 PM $0.0₈116
+0.00%
$1.16 million $1,391
Jul 16, 5 PM $0.0₈116
+1.46%
$1.16 million $1,394
Jul 16, 3 PM $0.0₈113
+0.00%
$1.13 million $1,457
Jul 16, 2 PM $0.0₈113
+0.00%
$1.13 million $1,736
Jul 16, 1 PM $0.0₈112
+0.00%
$1.12 million $1,762
Jul 16, 12 PM $0.0₈116
+1.87%
$1.16 million $1,733
Jul 16, 11 AM $0.0₈114
+0.43%
$1.14 million $1,691
Jul 16, 10 AM $0.0₈113
+0.00%
$1.13 million $1,676
Jul 16, 9 AM $0.0₈116
+0.00%
$1.16 million $1,692
Jul 16, 7 AM $0.0₈115
+0.00%
$1.15 million $1,663
Jul 16, 6 AM $0.0₈115
-3.76%
$1.15 million $1,588
Jul 16, 5 AM $0.0₈12
-0.76%
$1.2 million $1,613
Jul 16, 4 AM $0.0₈123
+0.14%
$1.23 million $1,516
Jul 16, 3 AM $0.0₈121
-1.18%
$1.21 million $1,458
Jul 16, 2 AM $0.0₈122
+2.97%
$1.22 million $1,219
Jul 16, 1 AM $0.0₈118
-1.47%
$1.18 million $1,134
Jul 16, 12 AM $0.0₈119
+0.00%
$1.19 million $1,081
Jul 15, 11 PM $0.0₈116
-1.63%
$1.16 million $1,068
Jul 15, 10 PM $0.0₈117
+0.00%
$1.17 million $1,035
Jul 15, 9 PM $0.0₈116
+1.14%
$1.16 million $1,016
Jul 15, 8 PM $0.0₈115
-2.70%
$1.15 million $966
Jul 15, 7 PM $0.0₈116
-0.29%
$1.16 million $1,079
Jul 15, 6 PM $0.0₈117
+0.00%
$1.17 million $1,083
Jul 15, 5 PM $0.0₈117
+0.00%
$1.17 million $1,130
Jul 15, 4 PM $0.0₈11
-1.68%
$1.1 million $940
Jul 15, 3 PM $0.0₈114
-0.06%
$1.14 million $847
Jul 15, 2 PM $0.0₈114
-2.98%
$1.14 million $595
Jul 15, 1 PM $0.0₈118
+0.00%
$1.18 million $792
Jul 15, 12 PM $0.0₈116
+0.28%
$1.16 million $787
Jul 15, 9 AM $0.0₈116
+0.00%
$1.16 million $1,136
Jul 15, 7 AM $0.0₈116
+0.39%
$1.16 million $1,125
Jul 15, 6 AM $0.0₈115
-0.46%
$1.15 million $1,091
Jul 15, 5 AM $0.0₈116
+0.50%
$1.16 million $1,089
Jul 15, 4 AM $0.0₈115
+0.00%
$1.15 million $1,523
Jul 15, 3 AM $0.0₈114
+0.42%
$1.14 million $1,629