Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.0₈109
-0.01%
$1.09 million $560
Jul 20, 5 AM $0.0₈107
+0.00%
$1.07 million $601
Jul 20, 1 AM $0.0₈107
+0.22%
$1.07 million $718
Jul 20, 12 AM $0.0₈11
+0.00%
$1.1 million $677
Jul 19, 10 PM $0.0₈109
+0.08%
$1.09 million $669
Jul 19, 9 PM $0.0₈11
+0.71%
$1.1 million $662
Jul 19, 7 PM $0.0₈106
+0.56%
$1.06 million $580
Jul 19, 4 PM $0.0₈109
+0.02%
$1.09 million $1,105
Jul 19, 3 PM $0.0₈109
+0.00%
$1.09 million $1,089
Jul 19, 2 PM $0.0₈112
+0.00%
$1.12 million $1,581
Jul 19, 1 PM $0.0₈112
+0.06%
$1.12 million $1,579
Jul 19, 11 AM $0.0₈112
+0.64%
$1.12 million $1,558
Jul 19, 9 AM $0.0₈112
-0.03%
$1.12 million $1,561
Jul 19, 8 AM $0.0₈112
+4.00%
$1.12 million $1,534
Jul 19, 7 AM $0.0₈103
+0.00%
$1.03 million $1,402
Jul 19, 5 AM $0.0₈111
-0.05%
$1.11 million $1,401
Jul 19, 3 AM $0.0₈108
-0.05%
$1.08 million $1,684
Jul 19, 1 AM $0.0₈107
+2.13%
$1.07 million $1,744
Jul 19, 12 AM $0.0₈104
+0.38%
$1.04 million $1,732
Jul 18, 10 PM $0.0₈104
+0.10%
$1.04 million $1,792
Jul 18, 9 PM $0.0₈103
+2.30%
$1.03 million $1,777
Jul 18, 8 PM $0.0₈101
+0.34%
$1.01 million $1,780
Jul 18, 7 PM $0.0₈1
-0.76%
$1 million $1,798
Jul 18, 6 PM $0.0₈101
-1.84%
$1.01 million $1,594
Jul 18, 5 PM $0.0₈105
+0.05%
$1.05 million $1,580
Jul 18, 4 PM $0.0₈101
-1.28%
$1.01 million $1,685
Jul 18, 3 PM $0.0₈101
-7.73%
$1.01 million $1,466
Jul 18, 2 PM $0.0₈111
+1.47%
$1.11 million $1,270
Jul 18, 12 PM $0.0₈115
+0.00%
$1.15 million $1,245
Jul 18, 11 AM $0.0₈115
-0.05%
$1.15 million $1,284
Jul 18, 9 AM $0.0₈115
-0.19%
$1.15 million $1,732
Jul 18, 8 AM $0.0₈115
+0.00%
$1.15 million $1,789
Jul 18, 7 AM $0.0₈113
+0.00%
$1.13 million $2,149
Jul 18, 6 AM $0.0₈113
+0.08%
$1.13 million $2,142
Jul 18, 5 AM $0.0₈112
+4.17%
$1.12 million $2,175
Jul 18, 4 AM $0.0₈107
-7.36%
$1.07 million $2,228
Jul 18, 2 AM $0.0₈115
-5.30%
$1.15 million $261
Jul 18, 1 AM $0.0₈121
+0.54%
$1.21 million $2,724
Jul 17, 11 PM $0.0₈12
+0.00%
$1.2 million $2,734
Jul 17, 10 PM $0.0₈12
+4.51%
$1.2 million $2,713
Jul 17, 9 PM $0.0₈115
-0.55%
$1.15 million $2,662
Jul 17, 8 PM $0.0₈115
+1.28%
$1.15 million $2,732
Jul 17, 7 PM $0.0₈114
-2.35%
$1.14 million $2,730
Jul 17, 6 PM $0.0₈116
+0.22%
$1.16 million $2,691
Jul 17, 5 PM $0.0₈115
+3.18%
$1.15 million $2,766
Jul 17, 2 PM $0.0₈113
+0.00%
$1.13 million $2,603
Jul 17, 12 PM $0.0₈114
+0.26%
$1.14 million $2,598
Jul 17, 11 AM $0.0₈114
+1.90%
$1.14 million $2,590
Jul 17, 10 AM $0.0₈112
-7.06%
$1.12 million $2,536
Jul 17, 9 AM $0.0₈121
+0.59%
$1.21 million $2,560