Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.0₉788
+0.00%
$-- $60
Jul 27, 9 AM $0.0₉818
+0.00%
$818,265 $56
Jul 27, 6 AM $0.0₉814
+0.42%
$813,887 $63
Jul 27, 4 AM $0.0₉797
+0.05%
$797,016 $57
Jul 27, 12 AM $0.0₉775
+0.00%
$774,640 $45
Jul 26, 11 PM $0.0₉769
+0.00%
$769,279 $44
Jul 26, 10 PM $0.0₉769
+0.00%
$769,444 $44
Jul 26, 9 PM $0.0₉769
+0.02%
$768,910 $43
Jul 26, 8 PM $0.0₉762
+0.10%
$762,438 $42
Jul 26, 7 PM $0.0₉774
+0.00%
$773,730 $33
Jul 26, 4 PM $0.0₉799
+0.00%
$799,138 $42
Jul 26, 3 PM $0.0₉787
+0.63%
$786,796 $56
Jul 26, 2 PM $0.0₉781
+0.00%
$780,583 $79
Jul 26, 10 AM $0.0₉779
+0.00%
$778,547 $63
Jul 26, 8 AM $0.0₉825
+0.50%
$824,623 $72
Jul 26, 7 AM $0.0₉818
+0.00%
$817,986 $68
Jul 26, 3 AM $0.0₉798
+0.00%
$798,417 $80
Jul 25, 11 PM $0.0₉805
+0.00%
$804,583 $81
Jul 25, 10 PM $0.0₉804
+0.00%
$804,317 $77
Jul 25, 9 PM $0.0₉807
+0.00%
$807,234 $78
Jul 25, 6 PM $0.0₉798
-2.59%
$798,051 $89
Jul 25, 5 PM $0.0₉801
+0.00%
$801,060 $96
Jul 25, 4 PM $0.0₉821
-0.79%
$821,143 $152
Jul 25, 3 PM $0.0₉817
+4.92%
$817,408 $122
Jul 25, 12 PM $0.0₉728
+0.00%
$728,284 $115
Jul 25, 8 AM $0.0₉733
-0.54%
$733,470 $116
Jul 25, 5 AM $0.0₉742
+0.29%
$741,854 $116
Jul 25, 3 AM $0.0₉732
+0.14%
$731,518 $120
Jul 25, 2 AM $0.0₉73
+0.00%
$729,896 $136
Jul 25, 1 AM $0.0₉732
+0.69%
$732,014 $136
Jul 25, 12 AM $0.0₉722
+0.58%
$722,495 $133
Jul 24, 11 PM $0.0₉718
+0.93%
$717,564 $131
Jul 24, 8 PM $0.0₉712
+1.76%
$711,732 $139
Jul 24, 7 PM $0.0₉699
-0.04%
$699,247 $140
Jul 24, 6 PM $0.0₉699
+0.57%
$698,931 $144
Jul 24, 5 PM $0.0₉69
-11.49%
$689,530 $158
Jul 24, 4 PM $0.0₉768
+0.34%
$767,884 $137
Jul 24, 3 PM $0.0₉752
-2.79%
$752,030 $150
Jul 24, 1 PM $0.0₉762
+0.19%
$762,238 $219
Jul 24, 12 PM $0.0₉753
+0.18%
$753,253 $216
Jul 24, 11 AM $0.0₉752
+1.35%
$751,900 $200
Jul 24, 7 AM $0.0₉741
+1.47%
$740,674 $214
Jul 24, 5 AM $0.0₉728
+0.44%
$728,365 $212
Jul 24, 4 AM $0.0₉723
+0.00%
$722,720 $229
Jul 24, 3 AM $0.0₉723
-7.40%
$722,692 $229
Jul 24, 2 AM $0.0₉779
+0.14%
$779,294 $224
Jul 24, 12 AM $0.0₉776
+0.00%
$775,716 $234
Jul 23, 10 PM $0.0₉775
-2.81%
$774,686 $340
Jul 23, 9 PM $0.0₉804
+0.00%
$803,586 $315
Jul 23, 8 PM $0.0₉797
+0.56%
$796,907 $323