Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.0₈128
+0.84%
$1.28 million $2,582
Jul 29, 10 PM $0.0₈127
+0.90%
$1.27 million $2,494
Jul 29, 8 PM $0.0₈128
-0.02%
$1.28 million $2,864
Jul 29, 7 PM $0.0₈128
-0.21%
$1.28 million $3,015
Jul 29, 6 PM $0.0₈128
+4.48%
$1.28 million $2,902
Jul 29, 5 PM $0.0₈123
+0.86%
$1.23 million $2,855
Jul 29, 4 PM $0.0₈121
+0.32%
$1.21 million $2,749
Jul 29, 2 PM $0.0₈117
-3.44%
$1.17 million $2,932
Jul 29, 1 PM $0.0₈121
+0.11%
$1.21 million $2,954
Jul 29, 12 PM $0.0₈121
+0.00%
$1.21 million $3,054
Jul 29, 10 AM $0.0₈119
+0.07%
$1.19 million $3,130
Jul 29, 6 AM $0.0₈119
+1.99%
$1.19 million $5,404
Jul 29, 5 AM $0.0₈114
+0.60%
$1.14 million $5,795
Jul 29, 4 AM $0.0₈114
-1.71%
$1.14 million $5,855
Jul 29, 3 AM $0.0₈12
+0.24%
$1.2 million $6,185
Jul 29, 2 AM $0.0₈119
-10.02%
$1.19 million $6,107
Jul 29, 1 AM $0.0₈132
-1.27%
$1.32 million $7,512
Jul 29, 12 AM $0.0₈133
+6.39%
$1.33 million $7,201
Jul 28, 11 PM $0.0₈119
-0.32%
$1.19 million $6,298
Jul 28, 10 PM $0.0₈119
-2.13%
$1.19 million $7,242
Jul 28, 9 PM $0.0₈122
-0.92%
$1.22 million $7,311
Jul 28, 8 PM $0.0₈123
+5.75%
$1.23 million $6,992
Jul 28, 7 PM $0.0₈116
+0.29%
$1.16 million $6,791
Jul 28, 6 PM $0.0₈116
-0.07%
$1.16 million $6,804
Jul 28, 5 PM $0.0₈124
+2.49%
$1.24 million $6,872
Jul 28, 4 PM $0.0₈12
+3.40%
$1.2 million $6,680
Jul 28, 3 PM $0.0₈115
+0.28%
$1.15 million $6,332
Jul 28, 2 PM $0.0₈114
-1.09%
$1.14 million $6,265
Jul 28, 1 PM $0.0₈115
-0.01%
$1.15 million $6,422
Jul 28, 12 PM $0.0₈115
-2.45%
$1.15 million $6,494
Jul 28, 11 AM $0.0₈119
+2.62%
$1.19 million $6,720
Jul 28, 10 AM $0.0₈116
+2.87%
$1.16 million $6,600
Jul 28, 9 AM $0.0₈116
-0.37%
$1.16 million $6,592
Jul 28, 7 AM $0.0₈117
-13.87%
$1.17 million $6,636
Jul 28, 6 AM $0.0₈13
+4.25%
$1.3 million $6,375
Jul 28, 5 AM $0.0₈124
-1.95%
$1.24 million $4,298
Jul 28, 4 AM $0.0₈127
+0.36%
$1.27 million $4,289
Jul 28, 3 AM $0.0₈126
+0.88%
$1.26 million $4,410
Jul 28, 2 AM $0.0₈124
+23.84%
$1.24 million $3,974
Jul 28, 12 AM $0.0₉897
-0.18%
$-- $252
Jul 27, 11 PM $0.0₉914
-1.75%
$914,141 $250
Jul 27, 10 PM $0.0₉857
+0.04%
$857,488 $133
Jul 27, 9 PM $0.0₉785
+0.00%
$785,403 $133
Jul 27, 8 PM $0.0₉79
+0.00%
$789,714 $135
Jul 27, 7 PM $0.0₉795
+1.92%
$795,345 $133
Jul 27, 5 PM $0.0₉789
+0.08%
$788,709 $139
Jul 27, 3 PM $0.0₉787
+0.00%
$786,708 $129
Jul 27, 2 PM $0.0₉786
+3.05%
$786,455 $128
Jul 27, 1 PM $0.0₉743
+0.00%
$743,197 $68
Jul 27, 11 AM $0.0₉75
+0.01%
$750,120 $55