Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 AM $0.0₈145
+0.17%
$1.45 million $1,827
Aug 1, 5 AM $0.0₈147
-1.68%
$1.47 million $1,791
Aug 1, 4 AM $0.0₈149
+0.01%
$1.49 million $1,995
Aug 1, 3 AM $0.0₈148
+0.37%
$1.48 million $2,077
Aug 1, 2 AM $0.0₈148
+0.26%
$1.48 million $2,337
Aug 1, 1 AM $0.0₈147
+1.50%
$1.47 million $2,265
Aug 1, 12 AM $0.0₈145
-0.15%
$1.45 million $2,130
Jul 31, 11 PM $0.0₈145
-1.58%
$1.45 million $3,840
Jul 31, 10 PM $0.0₈146
+2.06%
$1.46 million $4,636
Jul 31, 9 PM $0.0₈143
+0.60%
$1.43 million $5,418
Jul 31, 8 PM $0.0₈143
-0.46%
$1.43 million $6,089
Jul 31, 7 PM $0.0₈143
+1.99%
$1.43 million $6,103
Jul 31, 6 PM $0.0₈14
+1.26%
$1.4 million $5,827
Jul 31, 5 PM $0.0₈139
+3.04%
$1.39 million $5,685
Jul 31, 4 PM $0.0₈135
+0.10%
$1.35 million $5,438
Jul 31, 3 PM $0.0₈139
+0.15%
$1.39 million $5,664
Jul 31, 2 PM $0.0₈138
+0.00%
$1.38 million $5,679
Jul 31, 1 PM $0.0₈138
-0.54%
$1.38 million $5,692
Jul 31, 11 AM $0.0₈139
+1.09%
$1.39 million $5,689
Jul 31, 10 AM $0.0₈138
+0.00%
$1.38 million $5,685
Jul 31, 9 AM $0.0₈138
+2.67%
$1.38 million $5,531
Jul 31, 8 AM $0.0₈134
+0.00%
$1.34 million $5,197
Jul 31, 7 AM $0.0₈134
+0.00%
$1.34 million $5,360
Jul 31, 6 AM $0.0₈134
+0.00%
$1.34 million $5,685
Jul 31, 5 AM $0.0₈134
-2.76%
$1.34 million $5,602
Jul 31, 4 AM $0.0₈138
-0.08%
$1.38 million $5,571
Jul 31, 3 AM $0.0₈134
+1.91%
$1.34 million $5,175
Jul 31, 2 AM $0.0₈132
-4.49%
$1.32 million $5,290
Jul 31, 1 AM $0.0₈139
+0.52%
$1.39 million $5,268
Jul 31, 12 AM $0.0₈138
-27.59%
$1.38 million $5,258
Jul 30, 11 PM $0.0₈197
+17.41%
$1.97 million $4,858
Jul 30, 10 PM $0.0₈168
+18.03%
$1.68 million $3,392
Jul 30, 9 PM $0.0₈138
+0.48%
$1.38 million $1,651
Jul 30, 8 PM $0.0₈137
+3.46%
$1.37 million $1,364
Jul 30, 7 PM $0.0₈133
+0.00%
$1.33 million $902
Jul 30, 6 PM $0.0₈133
+0.00%
$1.33 million $1,149
Jul 30, 5 PM $0.0₈131
+0.00%
$1.31 million $1,194
Jul 30, 4 PM $0.0₈13
-0.95%
$1.3 million $1,162
Jul 30, 3 PM $0.0₈131
+0.13%
$1.31 million $1,176
Jul 30, 2 PM $0.0₈131
+0.04%
$1.31 million $1,225
Jul 30, 1 PM $0.0₈13
-0.02%
$1.3 million $1,219
Jul 30, 11 AM $0.0₈128
-0.57%
$1.28 million $1,131
Jul 30, 10 AM $0.0₈129
+0.28%
$1.29 million $1,115
Jul 30, 6 AM $0.0₈124
-1.52%
$1.24 million $963
Jul 30, 5 AM $0.0₈125
+1.32%
$1.25 million $1,021
Jul 30, 4 AM $0.0₈125
-0.03%
$1.25 million $1,129
Jul 30, 3 AM $0.0₈126
-1.02%
$1.26 million $1,271
Jul 30, 2 AM $0.0₈127
+0.00%
$1.27 million $1,194
Jul 30, 1 AM $0.0₈126
+0.01%
$1.26 million $1,871
Jul 30, 12 AM $0.0₈126
-1.32%
$1.26 million $2,017