Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $0.0₉976
+0.00%
$976,051 $46
Sep 29, 7 AM $0.0₉997
+0.00%
$-- $50
Sep 29, 3 AM $0.0₉954
+0.00%
$953,944 $47
Sep 29, 1 AM $0.0₉937
+0.00%
$937,101 $48
Sep 29, 12 AM $0.0₉945
+0.65%
$944,738 $44
Sep 28, 11 PM $0.0₉945
-2.02%
$945,247 $30
Sep 28, 9 PM $0.0₉975
+0.00%
$974,697 $48
Sep 28, 8 PM $0.0₉982
-3.69%
$982,184 $47
Sep 28, 6 PM $0.0₈102
+0.00%
$1.02 million $1,399
Sep 28, 5 PM $0.0₈102
-0.40%
$1.02 million $1,447
Sep 28, 4 PM $0.0₈102
-0.32%
$1.02 million $1,435
Sep 28, 3 PM $0.0₈104
-0.49%
$1.04 million $1,076
Sep 28, 2 PM $0.0₈105
+0.00%
$1.05 million $916
Sep 28, 1 PM $0.0₈102
+0.01%
$1.02 million $1,071
Sep 28, 12 PM $0.0₈102
+0.61%
$1.02 million $1,063
Sep 28, 11 AM $0.0₈101
+0.01%
$1.01 million $891
Sep 28, 9 AM $0.0₈101
+0.09%
$1.01 million $1,098
Sep 28, 8 AM $0.0₈101
-2.64%
$1.01 million $1,086
Sep 28, 7 AM $0.0₈105
+0.00%
$1.05 million $941
Sep 28, 5 AM $0.0₈106
+0.00%
$1.06 million $178
Sep 28, 3 AM $0.0₈103
+0.00%
$1.03 million $1,712
Sep 27, 10 PM $0.0₈105
-0.18%
$1.05 million $1,841
Sep 27, 9 PM $0.0₈106
+0.44%
$1.06 million $1,794
Sep 27, 8 PM $0.0₈106
-0.84%
$1.06 million $2,275
Sep 27, 7 PM $0.0₈107
+0.41%
$1.07 million $3,717
Sep 27, 6 PM $0.0₈107
-0.42%
$1.07 million $4,140
Sep 27, 5 PM $0.0₈108
-3.26%
$1.08 million $4,825
Sep 27, 3 PM $0.0₈109
+0.26%
$1.09 million $4,778
Sep 27, 2 PM $0.0₈109
+0.03%
$1.09 million $4,801
Sep 27, 1 PM $0.0₈109
+0.59%
$1.09 million $4,983
Sep 27, 12 PM $0.0₈106
+0.00%
$-- $4,769
Sep 27, 11 AM $0.0₈106
+0.08%
$1.06 million $4,961
Sep 27, 10 AM $0.0₈105
+0.51%
$1.05 million $4,904
Sep 27, 8 AM $0.0₈105
+0.00%
$1.05 million $5,104
Sep 27, 7 AM $0.0₈105
+0.38%
$1.05 million $5,093
Sep 27, 6 AM $0.0₈102
-3.93%
$1.02 million $4,995
Sep 27, 5 AM $0.0₈103
+0.00%
$1.03 million $4,793
Sep 27, 3 AM $0.0₈102
-0.65%
$1.02 million $4,791
Sep 27, 2 AM $0.0₈102
-0.35%
$1.02 million $4,740
Sep 27, 1 AM $0.0₈103
+0.08%
$1.03 million $4,835
Sep 27, 12 AM $0.0₈104
+2.81%
$1.04 million $4,778
Sep 26, 11 PM $0.0₈114
+6.70%
$1.14 million $244
Sep 26, 9 PM $0.0₈109
+0.00%
$1.09 million $245
Sep 26, 8 PM $0.0₈107
-0.76%
$1.07 million $4,422
Sep 26, 7 PM $0.0₈107
+23.40%
$1.07 million $5,825
Sep 26, 6 PM $0.0₉944
-7.47%
$944,442 $186
Sep 26, 3 PM $0.0₈101
+0.05%
$1.01 million $194
Sep 26, 12 PM $0.0₉998
+0.00%
$997,585 $207
Sep 26, 11 AM $0.0₉994
+0.00%
$994,162 $201
Sep 26, 10 AM $0.0₉986
+0.00%
$985,646 $204