Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.0₈111
+0.05%
$1.11 million $1,310
Aug 12, 12 PM $0.0₈111
+0.00%
$1.11 million $1,415
Aug 12, 11 AM $0.0₈111
+0.13%
$1.11 million $1,344
Aug 12, 10 AM $0.0₈111
+0.00%
$1.11 million $1,271
Aug 12, 9 AM $0.0₈111
+0.02%
$1.11 million $1,274
Aug 12, 8 AM $0.0₈111
-0.26%
$1.11 million $1,345
Aug 12, 7 AM $0.0₈111
-2.85%
$1.11 million $1,432
Aug 12, 5 AM $0.0₈115
+0.29%
$1.15 million $1,363
Aug 12, 4 AM $0.0₈12
+0.51%
$1.2 million $1,317
Aug 12, 1 AM $0.0₈119
+0.16%
$1.19 million $1,824
Aug 12, 12 AM $0.0₈118
+0.00%
$1.18 million $2,161
Aug 11, 9 PM $0.0₈12
+0.02%
$1.2 million $2,199
Aug 11, 8 PM $0.0₈12
+1.51%
$1.2 million $2,232
Aug 11, 7 PM $0.0₈118
+0.64%
$1.18 million $2,184
Aug 11, 6 PM $0.0₈118
-0.04%
$1.18 million $2,341
Aug 11, 5 PM $0.0₈118
-2.58%
$1.18 million $2,333
Aug 11, 4 PM $0.0₈128
-2.61%
$1.28 million $1,942
Aug 11, 3 PM $0.0₈132
+0.00%
$1.32 million $1,958
Aug 11, 2 PM $0.0₈131
+0.35%
$1.31 million $1,878
Aug 11, 1 PM $0.0₈133
+0.23%
$1.33 million $2,254
Aug 11, 12 PM $0.0₈132
+0.29%
$1.32 million $2,249
Aug 11, 11 AM $0.0₈134
+0.00%
$1.34 million $2,313
Aug 11, 10 AM $0.0₈132
-0.01%
$1.32 million $2,312
Aug 11, 9 AM $0.0₈132
+0.04%
$1.32 million $2,309
Aug 11, 8 AM $0.0₈132
+3.12%
$1.32 million $2,241
Aug 11, 7 AM $0.0₈128
+0.02%
$1.28 million $2,087
Aug 11, 6 AM $0.0₈128
+0.00%
$1.28 million $2,174
Aug 11, 5 AM $0.0₈13
-0.94%
$1.3 million $2,159
Aug 11, 4 AM $0.0₈131
+1.63%
$1.31 million $2,194
Aug 11, 3 AM $0.0₈125
+0.01%
$1.25 million $1,911
Aug 11, 2 AM $0.0₈125
+8.64%
$1.25 million $1,904
Aug 11, 1 AM $0.0₈118
-0.17%
$1.18 million $1,515
Aug 11, 12 AM $0.0₈114
+0.01%
$1.14 million $1,354
Aug 10, 11 PM $0.0₈114
+3.22%
$1.14 million $1,326
Aug 10, 10 PM $0.0₈11
+0.71%
$1.1 million $1,080
Aug 10, 9 PM $0.0₈11
+3.62%
$1.1 million $964
Aug 10, 7 PM $0.0₈106
-0.49%
$1.06 million $978
Aug 10, 6 PM $0.0₈106
-2.21%
$1.06 million $886
Aug 10, 5 PM $0.0₈107
+1.23%
$1.07 million $847
Aug 10, 4 PM $0.0₈105
+0.61%
$1.05 million $835
Aug 10, 3 PM $0.0₈105
-2.68%
$1.05 million $787
Aug 10, 2 PM $0.0₈108
-0.02%
$1.08 million $766
Aug 10, 1 PM $0.0₈108
+6.57%
$1.08 million $837
Aug 10, 11 AM $0.0₈1
+0.00%
$1 million $443
Aug 10, 10 AM $0.0₈1
-0.63%
$1 million $443
Aug 10, 8 AM $0.0₈101
+0.00%
$1.01 million $383
Aug 10, 4 AM $0.0₈101
+0.00%
$1.01 million $307
Aug 10, 2 AM $0.0₈101
+0.00%
$1.01 million $283
Aug 10, 1 AM $0.0₈101
+0.02%
$1.01 million $194
Aug 10, 12 AM $0.0₈102
+0.00%
$1.02 million $191