Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.0₈151
+14.98%
$1.51 million $4,096
Aug 15, 1 AM $0.0₈132
+1.53%
$1.32 million $1,552
Aug 15, 12 AM $0.0₈13
+3.31%
$1.3 million $1,420
Aug 14, 11 PM $0.0₈123
+0.00%
$1.23 million $1,105
Aug 14, 10 PM $0.0₈123
+0.10%
$1.23 million $1,097
Aug 14, 9 PM $0.0₈122
+2.00%
$1.22 million $1,122
Aug 14, 8 PM $0.0₈12
-2.30%
$1.2 million $1,041
Aug 14, 7 PM $0.0₈123
-0.05%
$1.23 million $952
Aug 14, 6 PM $0.0₈116
+0.00%
$1.16 million $711
Aug 14, 5 PM $0.0₈114
+0.00%
$1.14 million $711
Aug 14, 4 PM $0.0₈114
-1.99%
$1.14 million $707
Aug 14, 3 PM $0.0₈116
+2.65%
$1.16 million $611
Aug 14, 2 PM $0.0₈113
-2.88%
$1.13 million $878
Aug 14, 12 PM $0.0₈116
+0.00%
$1.16 million $856
Aug 14, 9 AM $0.0₈116
+1.03%
$1.16 million $2,160
Aug 14, 8 AM $0.0000378
+0.00%
$37.83 billion $1,155
Aug 14, 5 AM $0.0₈114
-2.35%
$1.14 million $988
Aug 14, 4 AM $0.0₈117
+0.00%
$1.17 million $1,039
Aug 14, 3 AM $0.0₈117
+0.52%
$1.17 million $1,134
Aug 14, 2 AM $0.0₈116
+2.07%
$1.16 million $1,086
Aug 14, 1 AM $0.0₈114
+2.15%
$1.14 million $992
Aug 14, 12 AM $0.0₈111
+0.00%
$1.11 million $972
Aug 13, 11 PM $0.0₈111
-4.43%
$1.11 million $839
Aug 13, 10 PM $0.0₈117
-0.35%
$1.17 million $847
Aug 13, 7 PM $0.0₈117
+0.00%
$1.17 million $929
Aug 13, 6 PM $0.0₈117
-0.41%
$1.17 million $900
Aug 13, 4 PM $0.0₈119
-0.03%
$1.19 million $1,094
Aug 13, 3 PM $0.0₈119
-0.08%
$1.19 million $1,156
Aug 13, 2 PM $0.0₈119
-0.10%
$1.19 million $985
Aug 13, 1 PM $0.0₈12
+0.81%
$1.2 million $916
Aug 13, 11 AM $0.0₈118
-3.43%
$1.18 million $918
Aug 13, 10 AM $0.0₈122
+0.26%
$1.22 million $819
Aug 13, 9 AM $0.0₈121
+1.07%
$1.21 million $806
Aug 13, 8 AM $0.0₈12
+0.00%
$1.2 million $797
Aug 13, 7 AM $0.0₈12
+0.00%
$1.2 million $759
Aug 13, 6 AM $0.0₈12
+0.00%
$1.2 million $897
Aug 13, 5 AM $0.0₈121
+1.08%
$1.21 million $897
Aug 13, 3 AM $0.0₈119
+3.98%
$1.19 million $1,024
Aug 13, 2 AM $0.0₈114
-0.40%
$1.14 million $985
Aug 13, 1 AM $0.0₈117
-0.04%
$1.17 million $955
Aug 13, 12 AM $0.0₈117
-0.12%
$1.17 million $969
Aug 12, 11 PM $0.0₈117
+2.92%
$1.17 million $911
Aug 12, 10 PM $0.0₈116
+0.00%
$1.16 million $929
Aug 12, 9 PM $0.0₈116
-0.01%
$1.16 million $895
Aug 12, 7 PM $0.0₈117
+0.37%
$1.17 million $972
Aug 12, 6 PM $0.0₈114
+3.58%
$1.14 million $26
Aug 12, 5 PM $0.0₈11
-0.02%
$1.1 million $991
Aug 12, 4 PM $0.0₈11
-2.06%
$1.1 million $1,016
Aug 12, 3 PM $0.0₈113
+0.20%
$1.13 million $1,365
Aug 12, 2 PM $0.0₈113
+2.76%
$1.13 million $1,402