Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.0₈116
-3.12%
$1.16 million $2,995
Aug 20, 1 AM $0.0₈116
-1.02%
$1.16 million $2,789
Aug 20, 12 AM $0.0₈118
+2.50%
$1.18 million $2,469
Aug 19, 11 PM $0.0₈119
-0.03%
$1.19 million $2,532
Aug 19, 10 PM $0.0₈119
+1.71%
$1.19 million $2,476
Aug 19, 9 PM $0.0₈117
+0.39%
$1.17 million $2,064
Aug 19, 8 PM $0.0₈117
-7.49%
$1.17 million $1,841
Aug 19, 7 PM $0.0₈127
+0.02%
$1.27 million $1,527
Aug 19, 6 PM $0.0₈126
+4.25%
$1.26 million $1,522
Aug 19, 5 PM $0.0₈119
+1.74%
$1.19 million $1,148
Aug 19, 4 PM $0.0₈117
+0.85%
$1.17 million $1,131
Aug 19, 3 PM $0.0₈116
+3.63%
$1.16 million $1,102
Aug 19, 2 PM $0.0₈111
+0.04%
$1.11 million $867
Aug 19, 1 PM $0.0₈111
-0.17%
$1.11 million $865
Aug 19, 8 AM $0.0₈111
+0.79%
$1.11 million $1,239
Aug 19, 7 AM $0.0₈11
+0.70%
$1.1 million $1,117
Aug 19, 5 AM $0.0₈108
+0.00%
$1.08 million $1,224
Aug 19, 4 AM $0.0₈108
-0.39%
$1.08 million $1,220
Aug 19, 3 AM $0.0₈109
+1.91%
$1.09 million $1,170
Aug 19, 2 AM $0.0₈107
+1.43%
$1.07 million $1,087
Aug 19, 1 AM $0.0₈105
-1.23%
$1.05 million $1,152
Aug 19, 12 AM $0.0₈105
-1.21%
$1.05 million $1,214
Aug 18, 11 PM $0.0₈105
-3.14%
$1.05 million $1,014
Aug 18, 10 PM $0.0₈11
+1.71%
$1.1 million $1,218
Aug 18, 9 PM $0.0₈108
+0.00%
$1.08 million $1,206
Aug 18, 8 PM $0.0₈109
-0.09%
$1.09 million $1,206
Aug 18, 7 PM $0.0₈112
+0.67%
$1.12 million $1,472
Aug 18, 6 PM $0.0₈113
+1.52%
$1.13 million $1,488
Aug 18, 5 PM $0.0₈111
+0.44%
$1.11 million $1,482
Aug 18, 4 PM $0.0₈111
+0.00%
$-- $1,732
Aug 18, 3 PM $0.0₈111
+0.26%
$1.11 million $1,730
Aug 18, 2 PM $0.0₈11
+0.00%
$1.1 million $1,765
Aug 18, 1 PM $0.0₈112
+0.78%
$1.12 million $1,830
Aug 18, 12 PM $0.0₈112
+1.52%
$1.12 million $1,842
Aug 18, 11 AM $0.0₈109
+0.00%
$1.09 million $1,777
Aug 18, 10 AM $0.0₈109
+0.00%
$1.09 million $1,729
Aug 18, 9 AM $0.0₈109
+1.21%
$1.09 million $1,718
Aug 18, 8 AM $0.0₈107
+1.02%
$1.07 million $1,681
Aug 18, 7 AM $0.0₈109
+0.00%
$1.09 million $1,543
Aug 18, 6 AM $0.0₈108
+0.08%
$1.08 million $1,528
Aug 18, 5 AM $0.0₈11
+0.00%
$1.1 million $1,511
Aug 18, 4 AM $0.0₈11
+0.01%
$1.1 million $1,582
Aug 18, 3 AM $0.0₈11
-0.39%
$1.1 million $1,714
Aug 18, 2 AM $0.0₈112
+2.04%
$1.12 million $1,698
Aug 18, 1 AM $0.0₈112
+2.70%
$1.12 million $1,511
Aug 18, 12 AM $0.0₈11
-1.88%
$1.1 million $1,391
Aug 17, 11 PM $0.0₈112
+2.13%
$1.12 million $1,492
Aug 17, 9 PM $0.0₈105
+0.00%
$1.05 million $1,254
Aug 17, 8 PM $0.0₈105
-3.63%
$1.05 million $1,254
Aug 17, 7 PM $0.0₈109
+3.38%
$1.09 million $1,183