Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 AM $0.0₈136
-1.96%
$1.36 million $3,196
Aug 22, 4 AM $0.0₈14
+0.00%
$1.4 million $3,141
Aug 22, 3 AM $0.0₈142
-1.29%
$1.42 million $3,111
Aug 22, 2 AM $0.0₈142
+4.30%
$1.42 million $2,822
Aug 22, 1 AM $0.0₈136
-0.41%
$1.36 million $2,880
Aug 22, 12 AM $0.0₈136
+0.88%
$1.36 million $3,266
Aug 21, 11 PM $0.0₈135
-0.42%
$1.35 million $3,070
Aug 21, 10 PM $0.0₈136
+2.36%
$1.36 million $3,317
Aug 21, 9 PM $0.0₈135
-1.46%
$1.35 million $3,442
Aug 21, 8 PM $0.0₈137
+0.00%
$1.37 million $3,470
Aug 21, 7 PM $0.0₈14
+0.00%
$1.4 million $3,342
Aug 21, 6 PM $0.0₈137
+2.22%
$1.37 million $3,342
Aug 21, 5 PM $0.0₈134
-2.70%
$1.34 million $3,229
Aug 21, 4 PM $0.0₈137
+0.00%
$1.37 million $3,247
Aug 21, 3 PM $0.0₈137
+1.38%
$1.37 million $3,295
Aug 21, 2 PM $0.0₈135
-5.95%
$1.35 million $3,120
Aug 21, 1 PM $0.0₈138
+0.10%
$1.38 million $3,454
Aug 21, 12 PM $0.0₈135
+0.00%
$1.35 million $3,444
Aug 21, 11 AM $0.0₈135
-1.47%
$1.35 million $3,706
Aug 21, 10 AM $0.0₈138
-2.77%
$1.38 million $4,240
Aug 21, 9 AM $0.0₈142
+3.52%
$1.42 million $4,026
Aug 21, 8 AM $0.0₈133
+1.19%
$1.33 million $3,322
Aug 21, 6 AM $0.0₈131
-1.94%
$1.31 million $3,552
Aug 21, 5 AM $0.0₈134
+0.25%
$1.34 million $3,508
Aug 21, 4 AM $0.0₈133
-0.01%
$1.33 million $3,485
Aug 21, 3 AM $0.0₈133
-0.19%
$1.33 million $3,485
Aug 21, 2 AM $0.0₈133
+0.15%
$1.33 million $3,753
Aug 21, 1 AM $0.0₈13
-1.59%
$1.3 million $3,624
Aug 21, 12 AM $0.0₈132
-2.01%
$1.32 million $3,592
Aug 20, 11 PM $0.0₈135
-2.10%
$1.35 million $3,795
Aug 20, 10 PM $0.0₈138
+5.69%
$1.38 million $3,661
Aug 20, 9 PM $0.0₈131
-0.17%
$1.31 million $3,685
Aug 20, 8 PM $0.0₈131
-0.38%
$1.31 million $3,889
Aug 20, 7 PM $0.0₈131
+0.01%
$1.31 million $4,400
Aug 20, 6 PM $0.0₈131
+1.74%
$1.31 million $4,506
Aug 20, 5 PM $0.0₈129
-0.17%
$1.29 million $4,532
Aug 20, 4 PM $0.0₈129
+0.87%
$1.29 million $4,491
Aug 20, 3 PM $0.0₈127
+0.02%
$1.27 million $4,474
Aug 20, 2 PM $0.0₈128
+0.00%
$1.28 million $4,586
Aug 20, 1 PM $0.0₈128
-1.95%
$1.28 million $4,320
Aug 20, 12 PM $0.0₈127
-2.03%
$1.27 million $3,880
Aug 20, 11 AM $0.0₈129
+3.10%
$1.29 million $3,730
Aug 20, 10 AM $0.0₈127
+1.62%
$1.27 million $3,246
Aug 20, 8 AM $0.0₈125
+0.98%
$1.25 million $3,242
Aug 20, 7 AM $0.0₈124
+2.96%
$1.24 million $3,186
Aug 20, 6 AM $0.0₈118
+0.00%
$1.18 million $2,817
Aug 20, 5 AM $0.0₈12
+0.00%
$1.2 million $2,810
Aug 20, 4 AM $0.0₈12
+0.00%
$1.2 million $2,949
Aug 20, 3 AM $0.0₈12
+3.59%
$1.2 million $3,184
Aug 20, 2 AM $0.0₈116
-3.12%
$1.16 million $2,995