Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.0₈116
+2.89%
$1.16 million $3,390
Aug 24, 9 AM $0.0₈117
+2.12%
$1.17 million $3,189
Aug 24, 8 AM $0.0₈116
-0.12%
$1.16 million $3,141
Aug 24, 6 AM $0.0₈116
+0.00%
$1.16 million $3,169
Aug 24, 5 AM $0.0₈116
+4.22%
$1.16 million $2,912
Aug 24, 4 AM $0.0₈113
+0.00%
$1.13 million $3,078
Aug 24, 3 AM $0.0₈113
+0.00%
$1.13 million $3,087
Aug 24, 2 AM $0.0₈113
-0.84%
$1.13 million $3,128
Aug 24, 1 AM $0.0₈114
+0.00%
$1.14 million $3,338
Aug 24, 12 AM $0.0₈114
+0.00%
$1.14 million $3,337
Aug 23, 11 PM $0.0₈116
-0.14%
$1.16 million $3,345
Aug 23, 10 PM $0.0₈116
-2.28%
$1.16 million $3,412
Aug 23, 9 PM $0.0₈114
+5.65%
$1.14 million $3,211
Aug 23, 8 PM $0.0₈11
+7.64%
$1.1 million $2,650
Aug 23, 7 PM $0.0₈103
-4.37%
$1.03 million $2,272
Aug 23, 6 PM $0.0₈108
+1.65%
$1.08 million $2,087
Aug 23, 5 PM $0.0₈106
-1.54%
$1.06 million $2,102
Aug 23, 4 PM $0.0₈107
+6.02%
$1.07 million $2,204
Aug 23, 3 PM $0.0₈102
-2.19%
$1.02 million $2,330
Aug 23, 2 PM $0.0₈104
-0.52%
$1.04 million $2,450
Aug 23, 1 PM $0.0₈104
-1.13%
$1.04 million $2,564
Aug 23, 12 PM $0.0₈106
+0.89%
$1.06 million $4,341
Aug 23, 11 AM $0.0₈106
-1.24%
$1.06 million $4,374
Aug 23, 10 AM $0.0₈107
+0.28%
$1.07 million $4,636
Aug 23, 9 AM $0.0₈106
+0.00%
$1.06 million $4,566
Aug 23, 8 AM $0.0₈104
-2.45%
$1.04 million $4,648
Aug 23, 6 AM $0.0₈105
+2.68%
$1.05 million $4,620
Aug 23, 5 AM $0.0₈102
-4.55%
$1.02 million $4,505
Aug 23, 4 AM $0.0₈107
+0.35%
$1.07 million $4,682
Aug 23, 3 AM $0.0₈108
+0.94%
$1.08 million $4,801
Aug 23, 2 AM $0.0₈107
-2.30%
$1.07 million $4,877
Aug 23, 1 AM $0.0₈109
+1.07%
$1.09 million $5,000
Aug 23, 12 AM $0.0₈111
-1.16%
$1.11 million $5,136
Aug 22, 11 PM $0.0₈11
+0.00%
$1.1 million $5,439
Aug 22, 10 PM $0.0₈113
+2.53%
$1.13 million $5,287
Aug 22, 9 PM $0.0₈11
-4.32%
$1.1 million $5,335
Aug 22, 8 PM $0.0₈112
+0.11%
$1.12 million $5,277
Aug 22, 7 PM $0.0₈112
+0.63%
$1.12 million $5,296
Aug 22, 6 PM $0.0₈112
+0.39%
$1.12 million $5,133
Aug 22, 5 PM $0.0₈111
+8.04%
$1.11 million $5,040
Aug 22, 4 PM $0.0₈103
-7.68%
$1.03 million $4,685
Aug 22, 3 PM $0.0₈111
+5.09%
$1.11 million $4,579
Aug 22, 2 PM $0.0₈109
+2.47%
$1.09 million $4,304
Aug 22, 1 PM $0.0₈106
-15.33%
$1.06 million $4,282
Aug 22, 12 PM $0.0₈128
+0.40%
$1.28 million $2,867
Aug 22, 11 AM $0.0₈127
-3.25%
$1.27 million $2,833
Aug 22, 10 AM $0.0₈131
+0.18%
$1.31 million $2,776
Aug 22, 9 AM $0.0₈131
-1.87%
$1.31 million $2,866
Aug 22, 8 AM $0.0₈133
+0.12%
$1.33 million $3,098
Aug 22, 6 AM $0.0₈134
+0.01%
$1.34 million $3,130