Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.0₈102
+0.03%
$1.02 million $6,249
Aug 29, 4 AM $0.0₈101
+0.00%
$1.01 million $6,282
Aug 29, 3 AM $0.0₈1
+0.11%
$1 million $6,287
Aug 29, 2 AM $0.0₈104
+0.43%
$1.04 million $6,743
Aug 29, 1 AM $0.0₈104
+0.00%
$1.04 million $6,705
Aug 29, 12 AM $0.0₈103
-0.55%
$1.03 million $6,760
Aug 28, 11 PM $0.0₈104
+0.86%
$1.04 million $6,810
Aug 28, 10 PM $0.0₉965
+7.14%
$964,730 $315
Aug 28, 9 PM $0.0₉895
-9.81%
$894,757 $285
Aug 28, 8 PM $0.0₉997
-0.39%
$996,517 $309
Aug 28, 7 PM $0.0₈1
-4.05%
$1 million $5,633
Aug 28, 6 PM $0.0₈103
+1.54%
$1.03 million $5,425
Aug 28, 5 PM $0.0₈101
-0.43%
$1.01 million $4,794
Aug 28, 4 PM $0.0₈11
-0.21%
$1.1 million $2,774
Aug 28, 3 PM $0.0₈112
+5.94%
$1.12 million $2,813
Aug 28, 2 PM $0.0₈106
-1.95%
$1.06 million $2,573
Aug 28, 1 PM $0.0₈109
-1.98%
$1.09 million $2,466
Aug 28, 10 AM $0.0₈112
+0.59%
$1.12 million $2,565
Aug 28, 9 AM $0.0₈11
+0.11%
$1.1 million $2,433
Aug 28, 8 AM $0.0₈112
+0.00%
$1.12 million $2,300
Aug 28, 7 AM $0.0₈113
+0.00%
$1.13 million $2,473
Aug 28, 6 AM $0.0₈111
+0.00%
$1.11 million $2,498
Aug 28, 5 AM $0.0₈112
-0.57%
$1.12 million $2,495
Aug 28, 4 AM $0.0₈113
+0.00%
$1.13 million $2,259
Aug 28, 3 AM $0.0₈111
+1.35%
$1.11 million $2,367
Aug 28, 2 AM $0.0₈11
+0.07%
$1.1 million $2,126
Aug 28, 1 AM $0.0₈118
+1.36%
$1.18 million $2,377
Aug 28, 12 AM $0.0₈116
-0.01%
$1.16 million $2,290
Aug 27, 11 PM $0.0₈116
+0.75%
$1.16 million $2,232
Aug 27, 10 PM $0.0₈116
+0.00%
$1.16 million $2,167
Aug 27, 9 PM $0.0₈116
+8.62%
$1.16 million $2,261
Aug 27, 8 PM $0.0₈107
+0.00%
$1.07 million $2,163
Aug 27, 7 PM $0.0₈107
-0.66%
$1.07 million $2,159
Aug 27, 6 PM $0.0₈108
-0.08%
$1.08 million $2,167
Aug 27, 5 PM $0.0₈108
+0.00%
$1.08 million $2,150
Aug 27, 4 PM $0.0₈108
-0.04%
$1.08 million $2,043
Aug 27, 3 PM $0.0₈108
-3.80%
$1.08 million $2,044
Aug 27, 2 PM $0.0₈11
-0.52%
$1.1 million $1,697
Aug 27, 1 PM $0.0₈111
+0.00%
$1.11 million $1,586
Aug 27, 12 PM $0.0₈112
-0.10%
$1.12 million $1,584
Aug 27, 11 AM $0.0₈113
+0.00%
$1.13 million $1,595
Aug 27, 10 AM $0.0₈112
+0.00%
$1.12 million $1,617
Aug 27, 9 AM $0.0₈112
+0.00%
$1.12 million $1,649
Aug 27, 8 AM $0.0₈112
+2.84%
$1.12 million $1,641
Aug 27, 6 AM $0.0₈109
+0.00%
$1.09 million $1,347
Aug 27, 5 AM $0.0₈109
-0.15%
$1.09 million $1,445
Aug 27, 3 AM $0.0₈109
-0.14%
$1.09 million $1,492
Aug 27, 2 AM $0.0₈109
+0.00%
$1.09 million $1,345
Aug 27, 1 AM $0.0₈109
-1.22%
$1.09 million $1,391
Aug 26, 11 PM $0.0₈111
+0.20%
$1.11 million $1,832