Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.0₉823
+0.00%
$822,565 $57
Sep 1, 10 PM $0.0₉871
+0.00%
$871,476 $60
Sep 1, 8 PM $0.0₉883
+0.00%
$883,340 $86
Sep 1, 4 PM $0.0₉872
+0.00%
$871,776 $146
Sep 1, 3 PM $0.0₉873
+0.00%
$872,705 $149
Sep 1, 2 PM $0.0₉867
+0.00%
$867,060 $164
Sep 1, 12 PM $0.0₉868
-4.31%
$868,442 $158
Sep 1, 11 AM $0.0₉906
+0.00%
$905,632 $161
Sep 1, 10 AM $0.0₉889
+0.00%
$-- $149
Sep 1, 9 AM $0.0₉905
+0.00%
$904,788 $148
Sep 1, 8 AM $0.0₉931
+0.00%
$931,101 $151
Sep 1, 7 AM $0.0₉945
+0.00%
$945,100 $154
Sep 1, 6 AM $0.0₉95
+0.00%
$950,359 $152
Sep 1, 5 AM $0.0₉952
+0.00%
$952,205 $144
Sep 1, 12 AM $0.0₉915
-3.72%
$915,078 $144
Aug 31, 11 PM $0.0₉95
+0.00%
$949,959 $146
Aug 31, 9 PM $0.0₉956
-6.56%
$955,885 $156
Aug 31, 8 PM $0.0₈104
-2.46%
$1.04 million $144
Aug 31, 6 PM $0.0₉945
+4.07%
$944,837 $83
Aug 31, 5 PM $0.0₉887
-4.96%
$886,943 $55
Aug 31, 4 PM $0.0₉938
+1.92%
$938,378 $56
Aug 31, 2 PM $0.0₉915
+0.00%
$914,653 $76
Aug 31, 1 PM $0.0₉917
+0.00%
$916,579 $67
Aug 31, 12 PM $0.0₉949
+0.00%
$949,301 $68
Aug 31, 10 AM $0.0₉97
+0.00%
$969,582 $110
Aug 31, 7 AM $0.0₉972
+0.00%
$972,388 $109
Aug 31, 4 AM $0.0₉966
-0.49%
$965,756 $106
Aug 31, 3 AM $0.0₉929
+0.00%
$928,756 $95
Aug 30, 11 PM $0.0₉958
+0.00%
$958,318 $111
Aug 30, 10 PM $0.0₉973
-3.69%
$972,541 $104
Aug 30, 5 PM $0.0₈104
+0.00%
$1.04 million $137
Aug 30, 4 PM $0.0₈101
+2.22%
$1.01 million $181
Aug 30, 3 PM $0.0₉992
-2.50%
$992,043 $195
Aug 30, 1 PM $0.0₈101
+0.79%
$1.01 million $241
Aug 30, 12 PM $0.0₉998
-3.54%
$998,258 $239
Aug 30, 11 AM $0.0₉988
+1.57%
$988,190 $215
Aug 30, 9 AM $0.0₉95
+0.00%
$949,603 $181
Aug 30, 12 AM $0.0₉964
-0.64%
$964,472 $199
Aug 29, 11 PM $0.0₉986
-3.37%
$985,718 $199
Aug 29, 10 PM $0.0₈103
-0.85%
$1.03 million $232
Aug 29, 9 PM $0.0₈106
+6.58%
$1.06 million $278
Aug 29, 7 PM $0.0₉974
+3.02%
$973,873 $258
Aug 29, 5 PM $0.0₉946
+0.00%
$946,075 $338
Aug 29, 4 PM $0.0₉931
+3.03%
$931,460 $445
Aug 29, 3 PM $0.0₉926
-10.58%
$926,496 $389
Aug 29, 2 PM $0.0₈103
+1.82%
$1.03 million $6,277
Aug 29, 1 PM $0.0₈102
+0.00%
$1.02 million $6,354
Aug 29, 12 PM $0.0₈101
-3.63%
$1.01 million $6,418
Aug 29, 8 AM $0.0₈104
+3.83%
$1.04 million $6,075
Aug 29, 7 AM $0.0₈1
+0.00%
$1 million $6,154