Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₈102
+0.00%
$1.02 million $9
Yesterday $0.0₈104
+5.69%
$1.04 million $23
Oct 1, 2026 $0.0₉969
-1.38%
$968,697 $10
Sep 30, 2026 $0.0₉988
-0.98%
$987,783 $56
Sep 29, 2026 $0.0₉992
+5.71%
$992,224 $103
Sep 28, 2026 $0.0₉945
-8.54%
$945,247 $30
Sep 27, 2026 $0.0₈105
+4.65%
$1.05 million $1,841
Sep 26, 2026 $0.0₈114
+16.36%
$1.14 million $244
Sep 25, 2026 $0.0₉964
-5.49%
$964,111 $260
Sep 24, 2026 $0.0₈102
-3.36%
$1.02 million $1,775
Sep 23, 2026 $0.0₈106
-1.75%
$1.06 million $1,706
Sep 22, 2026 $0.0₈108
-24.27%
$1.08 million $4,267
Sep 21, 2026 $0.0₈14
+10.17%
$1.4 million $8,692
Sep 20, 2026 $0.0₈127
+10.44%
$1.27 million $5,192
Sep 19, 2026 $0.0₈116
+18.22%
$1.16 million $4,472
Sep 18, 2026 $0.0₉977
+20.55%
$976,652 $214
Sep 17, 2026 $0.0₉798
+7.90%
$797,746 $89
Sep 16, 2026 $0.0₉728
-2.99%
$727,564 $62
Sep 15, 2026 $0.0₉782
-6.24%
$781,623 $95
Sep 14, 2026 $0.0₉836
+10.37%
$836,290 $17
Sep 13, 2026 $0.0₉769
+1.96%
$-- $50
Sep 12, 2026 $0.0₉759
+6.12%
$758,545 $289
Sep 11, 2026 $0.0₉752
+2.39%
$752,169 $237
Sep 10, 2026 $0.0₉732
-9.00%
$732,199 $90
Sep 9, 2026 $0.0₉731
-4.20%
$731,258 $192
Sep 8, 2026 $0.0₉767
-9.41%
$767,010 $92
Sep 7, 2026 $0.0₉842
+3.91%
$841,832 $91
Sep 6, 2026 $0.0₉812
-6.18%
$812,052 $43
Sep 5, 2026 $0.0₉869
+4.90%
$868,929 $360
Sep 4, 2026 $0.0₉861
+11.68%
$860,712 $132
Sep 3, 2026 $0.0₉764
+0.06%
$763,733 $99
Sep 2, 2026 $0.0₉756
-8.11%
$755,822 $150
Sep 1, 2026 $0.0₉871
-8.31%
$871,476 $60
Aug 31, 2026 $0.0₉95
+2.28%
$949,959 $146
Aug 30, 2026 $0.0₉973
+0.19%
$958,318 $104
Aug 29, 2026 $0.0₉986
-4.92%
$985,718 $199
Aug 28, 2026 $0.0₈104
-10.84%
$1.04 million $6,810
Aug 27, 2026 $0.0₈116
+5.03%
$1.16 million $2,232
Aug 26, 2026 $0.0₈111
+6.32%
$1.11 million $2,112
Aug 25, 2026 $0.0₈107
-5.28%
$1.07 million $1,667
Aug 24, 2026 $0.0₈112
-1.22%
$1.12 million $1,261
Aug 23, 2026 $0.0₈116
+3.46%
$1.16 million $3,345
Aug 22, 2026 $0.0₈11
-18.17%
$1.1 million $5,439
Aug 21, 2026 $0.0₈135
+0.21%
$1.35 million $3,070
Aug 20, 2026 $0.0₈135
+17.39%
$1.35 million $3,795
Aug 19, 2026 $0.0₈119
+12.24%
$1.19 million $2,532
Aug 18, 2026 $0.0₈105
-6.58%
$1.05 million $1,014
Aug 17, 2026 $0.0₈112
-0.04%
$1.12 million $1,492
Aug 16, 2026 $0.0₈111
-11.00%
$1.12 million $1,259
Aug 15, 2026 $0.0₈124
-0.76%
$1.24 million $8,401
Download