首个UUSD交易对 Historical Data

UUDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅872
+0.00%
$ 8,723 $ 10,361
Apr 16, 12 PM $ 0.0000113
+22.31%
$ 11,313 $ 12,662
Apr 16, 11 AM $ 0.0₅932
-1.15%
$ 9,315 $ 12,462
Apr 16, 10 AM $ 0.0₅927
-17.16%
$ 9,266 $ 13,852
Apr 16, 9 AM $ 0.0000144
-0.61%
$ 14,418 $ 16,533
Apr 16, 8 AM $ 0.0000145
+0.00%
$ 14,533 $ 17,079
Apr 16, 2 AM $ 0.0₅972
-8.87%
$ 9,723 $ 340,833
Apr 16, 1 AM $ 0.0000112
+7.11%
$ 11,192 $ 336,970
Apr 16, 12 AM $ 0.0000103
+8.77%
$ 10,302 $ 335,241
Apr 15, 11 PM $ 0.0₅979
+0.00%
$ 9,791 $ 344,814
Apr 15, 10 PM $ 0.0₅96
+0.00%
$ 9,605 $ 354,716
Apr 15, 9 PM $ 0.0₅997
-16.67%
$ 9,969 $ 347,789
Apr 15, 8 PM $ 0.000012
+2.10%
$ 11,995 $ 336,998
Apr 15, 7 PM $ 0.0000122
+36.49%
$ 12,222 $ 332,970
Apr 15, 6 PM $ 0.0₅894
+26.54%
$ 8,942 $ 324,845
Apr 15, 5 PM $ 0.0₅705
+2.22%
$ 7,050 $ 334,981
Apr 15, 4 PM $ 0.0₅645
+1.82%
$ 6,446 $ 335,949
Apr 15, 3 PM $ 0.0₅634
-3.15%
$ 6,340 $ 336,060
Apr 15, 2 PM $ 0.0₅659
-14.90%
$ 6,592 $ 337,756
Apr 15, 1 PM $ 0.0₅773
-6.32%
$ 7,733 $ 335,398
Apr 15, 12 PM $ 0.0₅813
-14.40%
$ 8,129 $ 334,881
Download