Cropto Wheat Token Historical Data

CROW Page 82
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.288
+0.00%
$ 108,549 $ 73,555
Dec 6, 4 PM $ 0.288
-0.06%
$ 108,549 $ 73,283
Dec 6, 3 PM $ 0.288
+0.34%
$ 108,617 $ 73,434
Dec 6, 2 PM $ 0.287
+0.00%
$ 108,253 $ 72,650
Dec 6, 1 PM $ 0.287
+0.00%
$ 108,254 $ 73,029
Dec 6, 12 PM $ 0.287
+0.00%
$ 108,254 $ 73,043
Dec 6, 11 AM $ 0.287
-0.22%
$ 108,255 $ 73,265
Dec 6, 10 AM $ 0.288
+0.12%
$ 108,489 $ 73,373
Dec 6, 9 AM $ 0.288
+0.03%
$ 108,363 $ 73,007
Dec 6, 8 AM $ 0.288
-0.11%
$ 108,327 $ 72,403
Dec 6, 7 AM $ 0.288
+0.04%
$ 108,451 $ 71,649
Dec 6, 6 AM $ 0.288
-0.05%
$ 108,404 $ 70,931
Dec 6, 5 AM $ 0.288
+0.03%
$ 108,461 $ 70,475
Dec 6, 4 AM $ 0.288
+0.06%
$ 108,431 $ 69,860
Dec 6, 3 AM $ 0.288
+0.01%
$ 108,368 $ 69,733
Dec 6, 2 AM $ 0.288
-0.17%
$ 108,357 $ 69,158
Dec 6, 1 AM $ 0.288
+0.03%
$ 108,541 $ 68,607
Dec 6, 12 AM $ 0.288
+0.01%
$ 108,512 $ 67,545
Dec 5, 11 PM $ 0.288
+0.01%
$ 108,496 $ 66,622
Dec 5, 10 PM $ 0.288
+0.03%
$ 108,488 $ 66,089
Dec 5, 9 PM $ 0.288
+0.01%
$ 108,453 $ 65,331
Dec 5, 8 PM $ 0.288
+0.00%
$ 108,447 $ 64,566
Dec 5, 7 PM $ 0.288
+0.00%
$ 108,447 $ 64,816
Dec 5, 6 PM $ 0.288
+0.00%
$ 108,447 $ 64,828
Dec 5, 5 PM $ 0.288
+0.00%
$ 108,447 $ 64,861
Dec 5, 4 PM $ 0.288
+0.00%
$ 108,447 $ 64,995
Dec 5, 3 PM $ 0.288
+0.00%
$ 108,447 $ 64,934
Dec 5, 2 PM $ 0.288
+0.00%
$ 108,447 $ 65,331
Dec 5, 1 PM $ 0.288
+0.00%
$ 108,447 $ 65,283
Dec 5, 12 PM $ 0.288
+0.00%
$ 108,447 $ 65,186
Dec 5, 11 AM $ 0.288
+0.00%
$ 108,447 $ 64,630
Dec 5, 10 AM $ 0.288
+0.00%
$ 108,447 $ 64,438
Dec 5, 9 AM $ 0.288
+0.00%
$ 108,447 $ 64,298
Dec 5, 8 AM $ 0.288
+0.00%
$ 108,447 $ 64,042
Dec 5, 7 AM $ 0.288
+0.00%
$ 108,447 $ 63,842
Dec 5, 6 AM $ 0.288
+0.00%
$ 108,447 $ 63,987
Dec 5, 5 AM $ 0.288
+0.00%
$ 108,447 $ 64,209
Dec 5, 4 AM $ 0.288
+0.00%
$ 108,447 $ 64,345
Dec 5, 3 AM $ 0.288
+0.00%
$ 108,447 $ 64,006
Dec 5, 2 AM $ 0.288
+0.00%
$ 108,447 $ 63,935
Dec 5, 1 AM $ 0.288
+0.00%
$ 108,447 $ 64,001
Dec 5, 12 AM $ 0.288
+0.00%
$ 108,447 $ 64,180
Dec 4, 11 PM $ 0.288
+0.00%
$ 108,447 $ 64,021
Dec 4, 10 PM $ 0.288
+0.00%
$ 108,447 $ 63,850
Dec 4, 9 PM $ 0.288
+0.00%
$ 108,447 $ 63,604
Dec 4, 8 PM $ 0.288
+0.00%
$ 108,447 $ 63,738
Dec 4, 7 PM $ 0.288
+0.00%
$ 108,447 $ 63,871
Dec 4, 6 PM $ 0.288
+0.00%
$ 108,447 $ 63,530
Dec 4, 5 PM $ 0.288
+0.00%
$ 108,447 $ 63,907
Dec 4, 4 PM $ 0.288
+0.00%
$ 108,447 $ 64,279