Cropto Wheat Token Historical Data

CROW Page 79
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.288
-0.15%
$ 108,623 $ 75,760
Dec 12, 10 PM $ 0.288
+0.19%
$ 108,508 $ 75,784
Dec 12, 9 PM $ 0.287
-0.58%
$ 108,164 $ 75,598
Dec 12, 8 PM $ 0.288
-0.06%
$ 108,376 $ 75,875
Dec 12, 7 PM $ 0.289
+0.45%
$ 108,693 $ 76,019
Dec 12, 6 PM $ 0.288
-0.25%
$ 108,263 $ 76,128
Dec 12, 5 PM $ 0.288
+0.42%
$ 108,570 $ 75,776
Dec 12, 4 PM $ 0.287
-0.53%
$ 108,138 $ 75,611
Dec 12, 3 PM $ 0.288
-0.02%
$ 108,587 $ 75,764
Dec 12, 2 PM $ 0.289
+0.43%
$ 108,844 $ 75,753
Dec 12, 1 PM $ 0.287
-0.55%
$ 108,201 $ 76,257
Dec 12, 12 PM $ 0.289
+0.00%
$ 108,737 $ 76,018
Dec 12, 11 AM $ 0.287
-0.56%
$ 108,174 $ 76,059
Dec 12, 10 AM $ 0.288
+1.24%
$ 108,455 $ 75,980
Dec 12, 9 AM $ 0.291
+2.00%
$ 109,614 $ 82,968
Dec 12, 8 AM $ 0.286
-0.90%
$ 107,543 $ 82,953
Dec 12, 7 AM $ 0.286
-0.66%
$ 107,731 $ 82,955
Dec 12, 6 AM $ 0.288
+0.25%
$ 108,635 $ 82,966
Dec 12, 5 AM $ 0.288
+0.07%
$ 108,608 $ 82,955
Dec 12, 4 AM $ 0.287
-0.28%
$ 108,164 $ 82,958
Dec 12, 3 AM $ 0.288
-0.04%
$ 108,390 $ 83,232
Dec 12, 2 AM $ 0.288
+0.04%
$ 108,302 $ 83,760
Dec 12, 1 AM $ 0.287
-0.05%
$ 108,191 $ 83,975
Dec 12, 12 AM $ 0.288
-0.07%
$ 108,614 $ 83,912
Dec 11, 11 PM $ 0.289
+0.36%
$ 108,645 $ 84,143
Dec 11, 10 PM $ 0.288
-0.04%
$ 108,502 $ 84,034
Dec 11, 9 PM $ 0.289
+0.44%
$ 108,686 $ 83,840
Dec 11, 8 PM $ 0.288
-0.29%
$ 108,447 $ 83,514
Dec 11, 7 PM $ 0.287
-0.47%
$ 108,246 $ 83,292
Dec 11, 6 PM $ 0.288
+0.01%
$ 108,310 $ 82,802
Dec 11, 5 PM $ 0.289
-0.03%
$ 108,778 $ 82,709
Dec 11, 4 PM $ 0.288
-0.45%
$ 108,318 $ 82,967
Dec 11, 3 PM $ 0.289
+0.33%
$ 108,761 $ 82,887
Dec 11, 2 PM $ 0.288
+0.05%
$ 108,262 $ 83,051
Dec 11, 1 PM $ 0.289
+0.28%
$ 108,745 $ 82,798
Dec 11, 12 PM $ 0.288
+0.23%
$ 108,535 $ 82,969
Dec 11, 11 AM $ 0.288
-0.17%
$ 108,632 $ 83,081
Dec 11, 10 AM $ 0.289
+0.31%
$ 108,735 $ 83,494
Dec 11, 9 AM $ 0.287
-0.30%
$ 108,167 $ 83,518
Dec 11, 8 AM $ 0.289
+0.10%
$ 108,783 $ 83,429
Dec 11, 7 AM $ 0.287
-0.38%
$ 108,215 $ 83,336
Dec 11, 6 AM $ 0.287
-0.50%
$ 108,222 $ 83,139
Dec 11, 5 AM $ 0.288
-0.23%
$ 108,415 $ 83,284
Dec 11, 4 AM $ 0.289
+0.09%
$ 108,781 $ 83,851
Dec 11, 3 AM $ 0.287
-0.16%
$ 108,176 $ 83,749
Dec 11, 2 AM $ 0.289
+0.23%
$ 108,748 $ 83,869
Dec 11, 1 AM $ 0.289
+0.01%
$ 108,724 $ 83,957
Dec 11, 12 AM $ 0.287
-0.39%
$ 108,145 $ 84,048
Dec 10, 11 PM $ 0.288
-0.04%
$ 108,375 $ 83,786
Dec 10, 10 PM $ 0.289
-0.10%
$ 108,687 $ 83,262