Cropto Wheat Token Historical Data

CROW Page 78
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.289
-0.09%
$ 108,664 $ 83,111
Dec 15, 12 AM $ 0.287
-0.17%
$ 108,254 $ 83,197
Dec 14, 11 PM $ 0.288
-0.28%
$ 108,285 $ 82,791
Dec 14, 10 PM $ 0.288
-0.02%
$ 108,591 $ 83,045
Dec 14, 9 PM $ 0.288
-0.16%
$ 108,608 $ 82,715
Dec 14, 8 PM $ 0.289
+0.29%
$ 108,777 $ 82,781
Dec 14, 7 PM $ 0.288
-0.04%
$ 108,463 $ 82,880
Dec 14, 6 PM $ 0.288
+0.25%
$ 108,503 $ 83,107
Dec 14, 5 PM $ 0.287
-0.33%
$ 108,229 $ 82,942
Dec 14, 4 PM $ 0.288
+0.27%
$ 108,583 $ 83,302
Dec 14, 3 PM $ 0.288
+0.13%
$ 108,295 $ 83,314
Dec 14, 2 PM $ 0.287
-0.19%
$ 108,150 $ 83,205
Dec 14, 1 PM $ 0.288
-0.22%
$ 108,358 $ 82,877
Dec 14, 12 PM $ 0.288
+0.16%
$ 108,214 $ 83,150
Dec 14, 11 AM $ 0.288
-0.33%
$ 108,422 $ 82,553
Dec 14, 10 AM $ 0.289
+0.35%
$ 108,350 $ 82,811
Dec 14, 9 AM $ 0.288
+0.09%
$ 108,406 $ 82,932
Dec 14, 8 AM $ 0.288
-0.24%
$ 108,310 $ 83,267
Dec 14, 7 AM $ 0.288
-0.24%
$ 108,817 $ 83,007
Dec 14, 6 AM $ 0.289
+0.35%
$ 108,833 $ 83,089
Dec 14, 5 AM $ 0.288
-0.33%
$ 108,455 $ 83,110
Dec 14, 4 AM $ 0.289
+0.04%
$ 108,817 $ 83,004
Dec 14, 3 AM $ 0.289
+0.55%
$ 108,382 $ 83,251
Dec 14, 2 AM $ 0.287
-0.27%
$ 108,696 $ 83,143
Dec 14, 1 AM $ 0.288
+0.08%
$ 108,366 $ 82,679
Dec 14, 12 AM $ 0.288
+0.22%
$ 108,390 $ 82,438
Dec 13, 11 PM $ 0.287
-0.23%
$ 108,157 $ 82,768
Dec 13, 10 PM $ 0.288
-0.18%
$ 108,406 $ 82,931
Dec 13, 9 PM $ 0.288
+0.18%
$ 108,607 $ 83,424
Dec 13, 8 PM $ 0.288
+0.21%
$ 108,407 $ 83,259
Dec 13, 7 PM $ 0.287
-0.38%
$ 108,182 $ 83,296
Dec 13, 6 PM $ 0.288
-0.17%
$ 108,599 $ 83,535
Dec 13, 5 PM $ 0.289
+0.42%
$ 108,782 $ 83,826
Dec 13, 4 PM $ 0.288
-0.37%
$ 108,327 $ 83,509
Dec 13, 3 PM $ 0.289
-0.02%
$ 108,727 $ 83,549
Dec 13, 2 PM $ 0.289
+0.33%
$ 108,751 $ 83,504
Dec 13, 1 PM $ 0.288
+0.18%
$ 108,391 $ 83,512
Dec 13, 12 PM $ 0.287
-0.13%
$ 108,191 $ 83,588
Dec 13, 11 AM $ 0.289
+0.05%
$ 108,773 $ 83,807
Dec 13, 10 AM $ 0.287
-0.29%
$ 108,199 $ 83,442
Dec 13, 9 AM $ 0.288
+0.14%
$ 108,463 $ 83,358
Dec 13, 8 AM $ 0.288
-0.01%
$ 108,303 $ 83,221
Dec 13, 7 AM $ 0.288
-0.29%
$ 108,335 $ 83,376
Dec 13, 6 AM $ 0.289
+0.37%
$ 108,820 $ 82,005
Dec 13, 5 AM $ 0.288
-0.44%
$ 108,304 $ 79,267
Dec 13, 4 AM $ 0.288
+0.25%
$ 108,490 $ 76,568
Dec 13, 3 AM $ 0.288
+0.20%
$ 108,324 $ 75,792
Dec 13, 2 AM $ 0.289
+0.23%
$ 108,860 $ 75,609
Dec 13, 1 AM $ 0.289
+0.37%
$ 108,693 $ 75,636
Dec 13, 12 AM $ 0.289
+0.03%
$ 108,764 $ 75,717