Cropto Wheat Token Historical Data

CROW Page 77
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.288
-0.29%
$ 108,293 $ 81,931
Dec 17, 2 AM $ 0.288
+0.04%
$ 108,609 $ 81,752
Dec 17, 1 AM $ 0.288
+0.08%
$ 108,569 $ 81,570
Dec 17, 12 AM $ 0.288
+0.10%
$ 108,479 $ 81,861
Dec 16, 11 PM $ 0.288
-0.20%
$ 108,373 $ 81,694
Dec 16, 10 PM $ 0.288
-0.10%
$ 108,592 $ 82,393
Dec 16, 9 PM $ 0.289
-0.12%
$ 108,706 $ 82,272
Dec 16, 8 PM $ 0.289
+0.21%
$ 108,836 $ 82,290
Dec 16, 7 PM $ 0.288
-0.06%
$ 108,609 $ 82,223
Dec 16, 6 PM $ 0.289
-0.05%
$ 108,674 $ 82,119
Dec 16, 5 PM $ 0.289
-0.09%
$ 108,731 $ 82,036
Dec 16, 4 PM $ 0.289
+0.12%
$ 108,835 $ 82,543
Dec 16, 3 PM $ 0.289
+0.28%
$ 108,705 $ 82,681
Dec 16, 2 PM $ 0.289
+0.51%
$ 108,817 $ 82,735
Dec 16, 1 PM $ 0.287
-0.14%
$ 108,163 $ 82,264
Dec 16, 12 PM $ 0.289
+0.52%
$ 108,788 $ 82,180
Dec 16, 11 AM $ 0.287
-0.56%
$ 108,180 $ 82,777
Dec 16, 10 AM $ 0.288
-0.20%
$ 108,600 $ 82,991
Dec 16, 9 AM $ 0.288
+0.00%
$ 108,383 $ 83,550
Dec 16, 8 AM $ 0.288
+0.12%
$ 108,631 $ 83,341
Dec 16, 7 AM $ 0.288
+0.08%
$ 108,318 $ 83,300
Dec 16, 6 AM $ 0.288
-0.03%
$ 108,624 $ 83,435
Dec 16, 5 AM $ 0.287
-0.35%
$ 108,174 $ 83,592
Dec 16, 4 AM $ 0.288
+0.00%
$ 108,463 $ 83,813
Dec 16, 3 AM $ 0.289
+0.00%
$ 108,639 $ 83,893
Dec 16, 2 AM $ 0.287
-0.20%
$ 108,222 $ 83,694
Dec 16, 1 AM $ 0.287
-0.49%
$ 108,190 $ 83,591
Dec 16, 12 AM $ 0.288
-0.22%
$ 108,287 $ 83,687
Dec 15, 11 PM $ 0.289
+0.48%
$ 108,711 $ 83,746
Dec 15, 10 PM $ 0.287
-0.16%
$ 108,165 $ 83,173
Dec 15, 9 PM $ 0.288
-0.11%
$ 108,584 $ 83,172
Dec 15, 8 PM $ 0.288
-0.12%
$ 108,591 $ 83,160
Dec 15, 7 PM $ 0.289
+0.14%
$ 108,793 $ 82,987
Dec 15, 6 PM $ 0.289
+0.38%
$ 108,786 $ 82,866
Dec 15, 5 PM $ 0.287
-0.45%
$ 108,245 $ 83,072
Dec 15, 4 PM $ 0.288
-0.16%
$ 108,600 $ 82,752
Dec 15, 3 PM $ 0.289
+0.46%
$ 108,697 $ 82,803
Dec 15, 2 PM $ 0.287
+0.04%
$ 108,237 $ 82,957
Dec 15, 1 PM $ 0.288
+0.31%
$ 108,614 $ 83,645
Dec 15, 12 PM $ 0.287
-0.30%
$ 108,175 $ 83,791
Dec 15, 11 AM $ 0.289
+0.36%
$ 108,822 $ 83,675
Dec 15, 10 AM $ 0.289
+0.42%
$ 108,703 $ 83,459
Dec 15, 9 AM $ 0.289
+0.20%
$ 108,671 $ 83,141
Dec 15, 8 AM $ 0.288
-0.19%
$ 108,503 $ 83,221
Dec 15, 7 AM $ 0.289
+0.29%
$ 108,807 $ 83,307
Dec 15, 6 AM $ 0.287
-0.25%
$ 108,198 $ 83,054
Dec 15, 5 AM $ 0.288
+0.25%
$ 108,591 $ 83,103
Dec 15, 4 AM $ 0.288
-0.31%
$ 108,317 $ 82,697
Dec 15, 3 AM $ 0.288
-0.11%
$ 108,528 $ 82,489
Dec 15, 2 AM $ 0.288
+0.19%
$ 108,632 $ 82,773