Cropto Wheat Token Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.287
-0.83%
$ 108,108 $ 61,281
May 14, 6 PM $ 0.286
-0.83%
$ 107,581 $ 61,238
May 14, 5 PM $ 0.289
+0.98%
$ 108,936 $ 61,255
May 14, 4 PM $ 0.286
+0.14%
$ 107,882 $ 61,194
May 14, 3 PM $ 0.29
+0.38%
$ 109,049 $ 61,122
May 14, 2 PM $ 0.286
-1.21%
$ 107,844 $ 61,135
May 14, 1 PM $ 0.289
+0.80%
$ 108,823 $ 61,040
May 14, 12 PM $ 0.287
+0.45%
$ 108,183 $ 60,983
May 14, 11 AM $ 0.286
-0.76%
$ 107,844 $ 60,900
May 14, 10 AM $ 0.286
-0.97%
$ 107,581 $ 60,929
May 14, 9 AM $ 0.289
-0.03%
$ 108,823 $ 60,896
May 14, 8 AM $ 0.288
+0.21%
$ 108,597 $ 60,825
May 14, 7 AM $ 0.288
+0.45%
$ 108,522 $ 60,822
May 14, 6 AM $ 0.287
-0.21%
$ 108,032 $ 60,772
May 14, 5 AM $ 0.286
-0.83%
$ 107,618 $ 60,787
May 14, 4 AM $ 0.288
+0.70%
$ 108,597 $ 60,756
May 14, 3 AM $ 0.288
+0.42%
$ 108,522 $ 60,790
May 14, 2 AM $ 0.286
-0.49%
$ 107,807 $ 60,775
May 14, 1 AM $ 0.289
+0.66%
$ 108,861 $ 60,842
May 14, 12 AM $ 0.286
-0.76%
$ 107,882 $ 60,859
May 13, 11 PM $ 0.288
-0.38%
$ 108,371 $ 60,817
May 13, 10 PM $ 0.287
+0.45%
$ 108,145 $ 60,818
May 13, 9 PM $ 0.288
-0.38%
$ 108,296 $ 60,813
May 13, 8 PM $ 0.287
-0.49%
$ 107,919 $ 60,906
May 13, 7 PM $ 0.289
-0.10%
$ 108,899 $ 60,979
May 13, 6 PM $ 0.288
-0.41%
$ 108,560 $ 61,131
May 13, 5 PM $ 0.285
-0.04%
$ 107,468 $ 61,159
May 13, 4 PM $ 0.29
+1.54%
$ 109,087 $ 61,157
May 13, 3 PM $ 0.287
-1.07%
$ 107,919 $ 61,236
May 13, 2 PM $ 0.286
-0.66%
$ 107,769 $ 61,257
May 13, 1 PM $ 0.288
+0.45%
$ 108,334 $ 61,333
May 13, 12 PM $ 0.285
+0.00%
$ 107,505 $ 61,335
May 13, 11 AM $ 0.289
-0.31%
$ 108,786 $ 61,335
May 13, 10 AM $ 0.289
+0.56%
$ 108,899 $ 61,396
May 13, 9 AM $ 0.289
+1.19%
$ 108,673 $ 61,445
May 13, 8 AM $ 0.289
+0.98%
$ 109,011 $ 61,458
May 13, 7 AM $ 0.289
+0.21%
$ 108,710 $ 61,447
May 13, 6 AM $ 0.286
-0.59%
$ 107,656 $ 61,415
May 13, 5 AM $ 0.285
-0.31%
$ 107,505 $ 61,355
May 13, 4 AM $ 0.287
-0.62%
$ 108,183 $ 61,372
May 13, 3 AM $ 0.287
-0.97%
$ 107,919 $ 61,340
May 13, 2 AM $ 0.288
+0.28%
$ 108,371 $ 61,335
May 13, 1 AM $ 0.287
+0.49%
$ 108,258 $ 61,351
May 13, 12 AM $ 0.288
-0.07%
$ 108,447 $ 61,372
May 12, 11 PM $ 0.289
+0.63%
$ 108,974 $ 61,385
May 12, 10 PM $ 0.285
-0.83%
$ 107,505 $ 61,361
May 12, 9 PM $ 0.289
+1.12%
$ 108,974 $ 61,348
May 12, 8 PM $ 0.288
+0.94%
$ 108,635 $ 61,355
May 12, 7 PM $ 0.289
+1.12%
$ 109,011 $ 61,355
May 12, 6 PM $ 0.285
-0.80%
$ 107,468 $ 61,254