Cropto Wheat Token Historical Data

CROW Page 57
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.286
-0.08%
$ 107,676 $ 108,571
Jan 27, 6 PM $ 0.286
-0.14%
$ 107,763 $ 108,384
Jan 27, 5 PM $ 0.287
-0.06%
$ 107,920 $ 108,666
Jan 27, 4 PM $ 0.287
-0.30%
$ 107,988 $ 109,106
Jan 27, 3 PM $ 0.288
+0.42%
$ 108,317 $ 109,129
Jan 27, 2 PM $ 0.286
-0.30%
$ 107,866 $ 109,550
Jan 27, 1 PM $ 0.287
+0.56%
$ 108,195 $ 109,227
Jan 27, 12 PM $ 0.286
-0.59%
$ 107,590 $ 109,356
Jan 27, 11 AM $ 0.287
+0.60%
$ 108,231 $ 109,277
Jan 27, 10 AM $ 0.287
-0.19%
$ 107,884 $ 109,824
Jan 27, 9 AM $ 0.287
-0.26%
$ 107,936 $ 109,730
Jan 27, 8 AM $ 0.287
+0.55%
$ 108,221 $ 108,033
Jan 27, 7 AM $ 0.286
-0.04%
$ 107,694 $ 106,371
Jan 27, 6 AM $ 0.287
+0.21%
$ 107,935 $ 104,552
Jan 27, 5 AM $ 0.286
-0.56%
$ 107,599 $ 102,402
Jan 27, 4 AM $ 0.286
+0.04%
$ 107,740 $ 100,094
Jan 27, 3 AM $ 0.287
+0.25%
$ 108,200 $ 98,205
Jan 27, 2 AM $ 0.286
-0.38%
$ 107,708 $ 97,872
Jan 27, 1 AM $ 0.287
+0.11%
$ 108,050 $ 97,762
Jan 27, 12 AM $ 0.286
-0.42%
$ 107,694 $ 98,421
Jan 26, 11 PM $ 0.287
+0.23%
$ 107,900 $ 98,548
Jan 26, 10 PM $ 0.287
+0.23%
$ 108,148 $ 99,017
Jan 26, 9 PM $ 0.286
-0.10%
$ 107,694 $ 99,165
Jan 26, 8 PM $ 0.287
+0.23%
$ 108,046 $ 98,989
Jan 26, 7 PM $ 0.286
-0.41%
$ 107,796 $ 98,968
Jan 26, 6 PM $ 0.287
+0.09%
$ 108,239 $ 98,617
Jan 26, 5 PM $ 0.287
+0.22%
$ 108,138 $ 98,175
Jan 26, 4 PM $ 0.287
+0.23%
$ 107,901 $ 98,473
Jan 26, 3 PM $ 0.286
-0.19%
$ 107,649 $ 98,422
Jan 26, 2 PM $ 0.286
-0.04%
$ 107,856 $ 98,454
Jan 26, 1 PM $ 0.287
+0.18%
$ 107,901 $ 98,486
Jan 26, 12 PM $ 0.286
-0.46%
$ 107,708 $ 98,508
Jan 26, 11 AM $ 0.287
+0.31%
$ 108,210 $ 98,690
Jan 26, 10 AM $ 0.286
-0.15%
$ 107,871 $ 98,386
Jan 26, 9 AM $ 0.287
+0.67%
$ 108,034 $ 98,369
Jan 26, 8 AM $ 0.285
+0.02%
$ 107,319 $ 100,183
Jan 26, 7 AM $ 0.285
+0.02%
$ 107,296 $ 102,349
Jan 26, 6 AM $ 0.285
+0.02%
$ 107,272 $ 104,171
Jan 26, 5 AM $ 0.285
+0.02%
$ 107,254 $ 106,736
Jan 26, 4 AM $ 0.285
-0.02%
$ 107,234 $ 109,047
Jan 26, 3 AM $ 0.285
-1.10%
$ 107,250 $ 110,999
Jan 26, 2 AM $ 0.288
+0.27%
$ 108,447 $ 111,352
Jan 26, 1 AM $ 0.287
-0.29%
$ 108,156 $ 111,044
Jan 26, 12 AM $ 0.288
+0.61%
$ 108,467 $ 110,461
Jan 25, 11 PM $ 0.288
+0.56%
$ 108,383 $ 109,833
Jan 25, 10 PM $ 0.286
-0.11%
$ 107,775 $ 109,785
Jan 25, 9 PM $ 0.287
-0.19%
$ 107,897 $ 109,946
Jan 25, 8 PM $ 0.287
-0.37%
$ 108,105 $ 110,030
Jan 25, 7 PM $ 0.288
+0.51%
$ 108,504 $ 109,844
Jan 25, 6 PM $ 0.287
-0.06%
$ 107,949 $ 109,772