Cropto Wheat Token Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.289
+0.77%
$ 108,748 $ 61,338
May 16, 8 PM $ 0.286
-0.97%
$ 107,656 $ 61,397
May 16, 7 PM $ 0.289
-0.28%
$ 108,823 $ 61,395
May 16, 6 PM $ 0.289
-0.14%
$ 108,710 $ 61,361
May 16, 5 PM $ 0.287
-0.56%
$ 107,919 $ 61,395
May 16, 4 PM $ 0.288
+0.73%
$ 108,522 $ 61,413
May 16, 3 PM $ 0.29
+0.63%
$ 109,124 $ 61,421
May 16, 2 PM $ 0.285
-1.48%
$ 107,505 $ 61,427
May 16, 1 PM $ 0.287
-0.10%
$ 108,145 $ 61,425
May 16, 12 PM $ 0.286
-1.14%
$ 107,882 $ 61,481
May 16, 11 AM $ 0.285
-1.28%
$ 107,505 $ 61,405
May 16, 10 AM $ 0.286
-0.17%
$ 107,543 $ 61,401
May 16, 9 AM $ 0.285
-0.87%
$ 107,430 $ 61,368
May 16, 8 AM $ 0.29
+0.38%
$ 109,124 $ 61,354
May 16, 7 AM $ 0.289
+1.12%
$ 108,861 $ 61,369
May 16, 6 AM $ 0.288
+1.02%
$ 108,635 $ 61,337
May 16, 5 AM $ 0.287
-0.28%
$ 107,957 $ 61,356
May 16, 4 AM $ 0.286
-1.07%
$ 107,618 $ 61,448
May 16, 3 AM $ 0.285
-0.73%
$ 107,392 $ 61,416
May 16, 2 AM $ 0.286
-0.52%
$ 107,581 $ 61,459
May 16, 1 AM $ 0.29
+0.31%
$ 109,162 $ 61,474
May 16, 12 AM $ 0.289
+0.91%
$ 108,936 $ 61,530
May 15, 11 PM $ 0.288
-0.24%
$ 108,371 $ 61,511
May 15, 10 PM $ 0.288
-0.52%
$ 108,296 $ 61,476
May 15, 9 PM $ 0.289
-0.07%
$ 108,861 $ 61,496
May 15, 8 PM $ 0.288
-0.41%
$ 108,447 $ 61,523
May 15, 7 PM $ 0.289
+0.49%
$ 108,974 $ 61,519
May 15, 6 PM $ 0.288
+0.17%
$ 108,371 $ 61,504
May 15, 5 PM $ 0.288
+0.63%
$ 108,522 $ 61,510
May 15, 4 PM $ 0.288
-0.55%
$ 108,296 $ 61,502
May 15, 3 PM $ 0.288
+0.59%
$ 108,447 $ 61,582
May 15, 2 PM $ 0.289
-0.10%
$ 108,786 $ 61,539
May 15, 1 PM $ 0.288
+0.59%
$ 108,409 $ 61,519
May 15, 12 PM $ 0.287
+0.35%
$ 108,145 $ 61,547
May 15, 11 AM $ 0.286
-0.14%
$ 107,694 $ 61,591
May 15, 10 AM $ 0.288
-0.76%
$ 108,296 $ 61,510
May 15, 9 AM $ 0.29
+0.35%
$ 109,162 $ 61,563
May 15, 8 AM $ 0.287
+0.14%
$ 108,032 $ 61,624
May 15, 7 AM $ 0.286
-0.21%
$ 107,769 $ 61,576
May 15, 6 AM $ 0.288
+1.12%
$ 108,635 $ 61,651
May 15, 5 AM $ 0.285
-0.07%
$ 107,430 $ 61,613
May 15, 4 AM $ 0.288
-0.35%
$ 108,371 $ 61,579
May 15, 3 AM $ 0.289
+0.35%
$ 108,861 $ 61,573
May 15, 2 AM $ 0.289
+0.94%
$ 108,936 $ 61,565
May 15, 1 AM $ 0.286
+0.17%
$ 107,844 $ 61,505
May 15, 12 AM $ 0.286
+0.11%
$ 107,618 $ 61,422
May 14, 11 PM $ 0.286
-1.21%
$ 107,731 $ 61,485
May 14, 10 PM $ 0.286
-1.00%
$ 107,882 $ 61,450
May 14, 9 PM $ 0.29
+0.69%
$ 109,124 $ 61,446
May 14, 8 PM $ 0.288
+0.84%
$ 108,597 $ 61,350