Cropto Wheat Token Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.289
+0.10%
$ 108,673 $ 61,070
May 18, 10 PM $ 0.288
-0.66%
$ 108,296 $ 61,117
May 18, 9 PM $ 0.286
+0.42%
$ 107,882 $ 61,205
May 18, 8 PM $ 0.289
+1.05%
$ 108,710 $ 61,155
May 18, 7 PM $ 0.286
-1.11%
$ 107,656 $ 61,201
May 18, 6 PM $ 0.289
+1.29%
$ 109,011 $ 61,183
May 18, 5 PM $ 0.287
-0.97%
$ 107,957 $ 61,144
May 18, 4 PM $ 0.288
-0.59%
$ 108,371 $ 61,191
May 18, 3 PM $ 0.287
-0.28%
$ 107,919 $ 61,193
May 18, 2 PM $ 0.288
+1.09%
$ 108,635 $ 61,124
May 18, 1 PM $ 0.29
+1.08%
$ 109,124 $ 61,174
May 18, 12 PM $ 0.287
+0.07%
$ 107,957 $ 61,066
May 18, 11 AM $ 0.289
+0.07%
$ 108,823 $ 61,086
May 18, 10 AM $ 0.287
-0.03%
$ 108,183 $ 61,110
May 18, 9 AM $ 0.29
+1.22%
$ 109,124 $ 61,137
May 18, 8 AM $ 0.289
+1.51%
$ 109,011 $ 61,053
May 18, 7 AM $ 0.289
+1.19%
$ 109,011 $ 61,166
May 18, 6 AM $ 0.289
+0.73%
$ 109,011 $ 61,112
May 18, 5 AM $ 0.289
+1.12%
$ 108,823 $ 61,176
May 18, 4 AM $ 0.288
-0.31%
$ 108,296 $ 61,250
May 18, 3 AM $ 0.286
-1.35%
$ 107,618 $ 61,345
May 18, 2 AM $ 0.285
-0.59%
$ 107,430 $ 61,499
May 18, 1 AM $ 0.286
-0.76%
$ 107,882 $ 61,484
May 18, 12 AM $ 0.285
-0.28%
$ 107,468 $ 61,550
May 17, 11 PM $ 0.289
-0.21%
$ 108,786 $ 61,610
May 17, 10 PM $ 0.289
+0.31%
$ 109,011 $ 61,604
May 17, 9 PM $ 0.287
-0.97%
$ 107,957 $ 61,593
May 17, 8 PM $ 0.288
+0.28%
$ 108,522 $ 61,577
May 17, 7 PM $ 0.288
+0.87%
$ 108,597 $ 61,597
May 17, 6 PM $ 0.289
+0.77%
$ 108,748 $ 61,612
May 17, 5 PM $ 0.287
-0.17%
$ 107,919 $ 61,587
May 17, 4 PM $ 0.29
+0.94%
$ 109,162 $ 61,540
May 17, 3 PM $ 0.288
+0.10%
$ 108,597 $ 61,524
May 17, 2 PM $ 0.288
-0.14%
$ 108,296 $ 61,600
May 17, 1 PM $ 0.29
+0.87%
$ 109,049 $ 61,626
May 17, 12 PM $ 0.285
-1.52%
$ 107,468 $ 61,624
May 17, 11 AM $ 0.289
+0.03%
$ 108,786 $ 61,641
May 17, 10 AM $ 0.287
-0.42%
$ 108,145 $ 61,693
May 17, 9 AM $ 0.289
+0.98%
$ 108,861 $ 61,632
May 17, 8 AM $ 0.29
+1.12%
$ 109,049 $ 61,687
May 17, 7 AM $ 0.288
-0.52%
$ 108,484 $ 61,641
May 17, 6 AM $ 0.286
-0.21%
$ 107,844 $ 61,648
May 17, 5 AM $ 0.288
-0.10%
$ 108,334 $ 61,694
May 17, 4 AM $ 0.287
-0.52%
$ 108,258 $ 61,654
May 17, 3 AM $ 0.287
+0.63%
$ 108,183 $ 61,565
May 17, 2 AM $ 0.289
-0.35%
$ 108,673 $ 61,482
May 17, 1 AM $ 0.285
-0.59%
$ 107,468 $ 61,455
May 17, 12 AM $ 0.289
+0.24%
$ 108,861 $ 61,398
May 16, 11 PM $ 0.287
-0.79%
$ 108,258 $ 61,367
May 16, 10 PM $ 0.287
-0.93%
$ 108,070 $ 61,355